Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,654,300 |
|
|||||
| News | - | ||||||
| Day High | 1.24 | Low High |
|||||
| Day Low | 1.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gol Linhas Aereas Inteligentes S.A. | GOLL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.54% | 1.21 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.18 | 1.24 | 1.22 | 1.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,152 | 8,654,300 | R$ 1.21 | R$ 10,480,357 | - | 1.16 - 13.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:38:37 | 200 | R$ 1.21 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Aéreo |
Gol Linhas Aereas Inteligentes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 0 | 2.86B | - | 15.47B | -1.56B | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GOL PN News
Loading Messages....
Historical GOLL4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.41 | 1.16 | 1.30 | 8,623,640 | -0.20 | -14.18% |
| 1 Month | 1.66 | 1.68 | 1.16 | 1.42 | 7,827,116 | -0.45 | -27.11% |
| 3 Months | 2.67 | 2.91 | 1.16 | 2.08 | 11,194,512 | -1.46 | -54.68% |
| 6 Months | 7.60 | 9.65 | 1.16 | 4.74 | 11,785,267 | -6.39 | -84.08% |
| 1 Year | 6.69 | 13.53 | 1.16 | 6.89 | 12,553,299 | -5.48 | -81.91% |
| 3 Years | 24.30 | 28.75 | 1.16 | 10.15 | 10,265,094 | -23.09 | -95.02% |
| 5 Years | 23.37 | 44.62 | 1.16 | 14.40 | 9,675,414 | -22.16 | -94.82% |
Dividends for GOL PN - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
