![Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A](/common/images/company/BOV_AERI3.png)
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A (AERI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.82 | -12.2754491018 | 6.68 | 7.16 | 5.76 | 183700 | 6.45016004 | CS |
4 | 0.54 | 10.1503759398 | 5.32 | 7.16 | 5.03 | 245400 | 5.98020986 | CS |
12 | -5.54 | -48.5964912281 | 11.4 | 11.6 | 5.03 | 548267 | 9.5704807 | CS |
26 | -10.74 | -64.6987951807 | 16.6 | 16.8 | 5.03 | 2019753 | 13.11579358 | CS |
52 | -17.94 | -75.3781512605 | 23.8 | 25.6 | 5.03 | 3883801 | 17.32339447 | CS |
156 | -179.14 | -96.8324324324 | 185 | 194 | 5.03 | 4012083 | 44.89659086 | CS |
260 | -106.94 | -94.804964539 | 112.8 | 278 | 5.03 | 4116762 | 76.41987726 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.