Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,618,700 |
|
|||||
| News | - | ||||||
| Day High | 0.57 | Low High |
|||||
| Day Low | 0.56 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A | AERI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.57 | 16:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.57 | 0.56 | 0.57 | 0.57 | 0.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,633 | 1,618,700 | R$ 0.562 | R$ 909,709 | - | 0.55 - 1.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:54:16 | 400 | R$ 0.57 | BRL |
Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 708.17M | 1.24B | - | 2.84B | -106.57M | -0.09 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aeris Industria E Comerc... ON News
Loading Messages....
Historical AERI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.59 | 0.55 | 0.5662874 | 1,647,420 | -0.01 | -1.72% |
| 1 Month | 0.56 | 0.68 | 0.55 | 0.5987536 | 2,287,730 | 0.01 | 1.79% |
| 3 Months | 0.77 | 0.80 | 0.55 | 0.6526822 | 3,129,747 | -0.20 | -25.97% |
| 6 Months | 0.79 | 1.02 | 0.55 | 0.8046677 | 4,450,289 | -0.22 | -27.85% |
| 1 Year | 1.57 | 1.69 | 0.55 | 1.02 | 5,027,142 | -1.00 | -63.69% |
| 3 Years | 9.06 | 10.95 | 0.55 | 2.77 | 4,261,119 | -8.49 | -93.71% |
| 5 Years | 6.72 | 13.90 | 0.55 | 3.84 | 4,335,767 | -6.15 | -91.52% |
Dividends for Aeris Industria E Comerc... ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| Interim | BRL | 0.020702 | 28/03/2022 | 25/03/2022 | 13/04/2022 |
