![Recrusul Sa](/common/images/company/BOV_RCSL3.png)
Recrusul Sa (RCSL3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.40350877193 | 2.85 | 2.97 | 2.67 | 259060 | 2.8524558 | CS |
4 | -0.16 | -5.24590163934 | 3.05 | 3.22 | 2.67 | 286310 | 2.91678967 | CS |
12 | -3.43 | -54.2721518987 | 6.32 | 7.48 | 2.67 | 825559 | 5.2525943 | CS |
26 | -8.35 | -74.2882562278 | 11.24 | 12 | 2.67 | 1677372 | 7.00101293 | CS |
52 | -6.15 | -68.0309734513 | 9.04 | 14.84 | 2.67 | 2052843 | 8.41280919 | CS |
156 | -447.67 | -99.3585759943 | 450.56 | 465.28 | 2.67 | 2179502 | 150.81932313 | CS |
260 | -88.63 | -96.8422202797 | 91.52 | 1010.56 | 2.67 | 1530942 | 200.06314719 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.