Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 11.34 | Low High |
|||||
| Day Low | 11.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.09% | 11.34 | 09:36:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.34 | 11.34 | 11.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 11.34 | R$ 1,134 | - | 7.50 - 12.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:17:14 | 100 | R$ 11.34 | BRL |
Electro Aco Altona Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 109.2M | 9.75M | - | 505.42M | 49.31M | 5.06 | 2.21 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
AÇO ALTONA PN News
Loading Messages....
Historical EALT4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.16 | 11.50 | 10.60 | 11.10 | 8,880 | 0.18 | 1.61% |
| 1 Month | 11.52 | 12.21 | 10.60 | 11.50 | 11,137 | -0.18 | -1.56% |
| 3 Months | 10.64 | 12.21 | 9.00 | 10.74 | 11,477 | 0.70 | 6.58% |
| 6 Months | 9.14 | 12.21 | 9.00 | 10.42 | 9,339 | 2.20 | 24.07% |
| 1 Year | 8.22 | 12.21 | 7.50 | 9.49 | 9,396 | 3.12 | 37.96% |
| 3 Years | 6.97 | 12.21 | 5.52 | 7.44 | 21,745 | 4.37 | 62.70% |
| 5 Years | 4.48 | 12.21 | 2.97 | 6.04 | 37,134 | 6.86 | 153.13% |
Dividends for AÇO ALTONA PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 26/04/2024 | Special | BRL | 0.015422 | 29/04/2024 | 26/04/2024 | 28/06/2024 |
| 13/12/2023 | Interim | BRL | 0.016965 | 29/04/2024 | 26/04/2024 | |
| 26/04/2023 | Interim | BRL | 0.10249 | 27/04/2023 | 26/04/2023 | 28/07/2023 |
| 22/04/2022 | Interim | BRL | 0.08523 | 28/04/2022 | 27/04/2022 | 26/07/2022 |
| 19/01/2022 | Interim | BRL | 0.015422 | 20/01/2022 | 19/01/2022 | |
| 29/04/2021 | Interim | BRL | 0.067265 | 30/04/2021 | 29/04/2021 | 27/07/2021 |
| Interim | BRL | 0.132135 | 29/05/2020 | 28/05/2020 |
