AÇO ALTONA PN Stock Quote EALT4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Electro Aco Altona Sa (EALT4) Quote

Electro Aco Altona Sa (EALT4)

14.40

-0.30

(-2.04%)

Closed September 12 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

14.40

Bid

14.39

Ask

15.15

Volume

13,400

14.40 Day's Range 14.85

5.52 52 Week Range 17.80

Market Cap

Previous Close

14.70

Open

14.78

Last Trade

Last Trade Time

Financial Volume

R$ 195,627

VWAP

14.60

Average Volume (3m)

23,625

Shares Outstanding

12,750,000

Dividend Yield

-

PE Ratio

3.85

Earnings Per Share (EPS)

3.87

Revenue

505.42M

Net Profit

49.31M

Sector

Iron And Steel Forgings

Industry

Iron And Steel Forgings

Website

www.altona.com.br

Headquarters

Blumenau, Santa Catarina, Bra

Founded

-

Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT4. The last closing price for AÇO ALTONA PN was R$14.70. Over the last year, AÇO ALTONA PN shares have traded in a share price range of R$ 5.52 to R$ 17.80.

AÇO ALTONA PN currently has 12,750,000 shares outstanding. The market capitalization of AÇO ALTONA PN is R$187.43 million. AÇO ALTONA PN has a price to earnings ratio (PE ratio) of 3.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.33	2.34541577825	14.07	15.72	11.56	62920	13.66016211	PR
4	3.14	27.8863232682	11.26	17.8	10.88	39163	13.3982224	PR
12	3.95	37.7990430622	10.45	17.8	9	23625	12.79299875	PR
26	5.5	61.797752809	8.9	17.8	7.5	16343	11.86003023	PR
52	7.34	103.966005666	7.06	17.8	5.52	19978	8.51623391	PR
156	9.69	205.732484076	4.71	17.8	2.97	37407	6.46061754	PR
260	0	0	0	15.72	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	25.72k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.70 (48.00%)	38.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.16 (6.67%)	13.57k
AZEV11Azevedo Travassos Sa	R$ 0.51 (6.25%)	1.2k
SEER3Ser Educa On Nm	R$ 6.40 (5.44%)	31.63k
GEPA3Rio Paranapanema Energia S.A.	R$ 27.00 (-6.74%)	100
AMAR11Lojas Marisa S.A.	R$ 0.30 (-6.25%)	2.3k
ENJU3Enjoei S.A.	R$ 1.40 (-6.04%)	55.6k
ANIM3Anima Holding S.A.	R$ 3.10 (-5.78%)	5.68k
LVTC3Livetech Da Bahia Industria e Comercio SA	R$ 3.88 (-5.13%)	39.3k
CPLE3Cia Paranaense Energia Copel	R$ 9.62 (-0.31%)	7.71M
CCRO3CCR SA	R$ 12.79 (-0.85%)	6.6M
VIVA3Vivara Participacoes S.A.	R$ 27.96 (-0.92%)	2.47M
ODPV3Odontoprev Sa	R$ 11.73 (-0.51%)	1.13M
TOTS3Totvs Sa	R$ 29.36 (-0.07%)	1.13M

fuagf

fuagf 6 minutes ago

One positive, as the idiocy level lowers the health of a nation improves,
and the proof in the pudding will be the November election result.

fuagf

fuagf 8 minutes ago

LOL A president with a wider food appreciation than gorging on Maccas. Cool.

Bigfootbud

Bigfootbud 8 minutes ago

umm. "explore" for 5 years??? why? Drill 100 holes 5000 feet apart??? see if anything is there in 2 weeks?? ???

MasterBlastr

MasterBlastr 10 minutes ago

'I say it here, it comes out there ...'

https://vimeo.com/249865550

double_m

double_m 11 minutes ago

Too damn funny! No better place to get the 'state of the union' than from conservative influencers and social media hearsay.🤣

Money4Nothing-M4N

Money4Nothing-M4N 11 minutes ago

serious answer...
Then people will reassess the pros and cons of holding vs selling and decide on a plan. Some will hold. Some won't. Some who decide to sell will just disappear from the board. The crybabies will continue to cry. Same as it ever was.

Money4Nothing-M4N

Money4Nothing-M4N 11 minutes ago

serious answer...
Then people will reassess the pros and cons of holding vs selling and decide on a plan. Some will hold. Some won't. Some who decide to sell will just disappear from the board. The crybabies will continue to cry. Same as it ever was.

PEACHMAN

PEACHMAN 12 minutes ago

drumming4life

drumming4life 13 minutes ago

Reconsideration motion filed in both T-Mobile & Verizon case tonight.

Nice work Mr. Hudnell!

NoMoDo

NoMoDo 14 minutes ago

I think we will be looking at 100 to 1 RS. That will be big and painful to anyone who owns less than 10mil absolute minimum. Since 10mil is currently $2000, anyone that owns less than 10mil shares might be better off dumping their share now. I think that those who own 100mil or more will do very

blackhawks

blackhawks 14 minutes ago

Well if we're going back to burning at the stake how about keelhauling Vance and Trump?

[yt]Qw5sAgBsGg8[/yt]

Turbomunkey

Turbomunkey 15 minutes ago

That would make sense. Have a nice evening.

georgejjl

georgejjl 15 minutes ago

Anavex's blarcamesine and/or Anavex 3-71 has a HUGE market

>$20 Trillion
Cumulative costs of Alzheimer’s and dementia care from 2015 to 2050
1 in 3
Medicare dollars will be spent on people living with Alzheimer’s and other dementias in 2050
>11M
The

timberwolf7

timberwolf7 16 minutes ago

CORRUPTION INVESTIGATION being 'silenced'??
Check out this video/article

https://thewashingtonstandard.com/assistant-chief-of-police-was-about-to-expose-them-all-including-members-of-congress-for-drug-human-trafficking-election-fraud-mortgage-fraud-election-fraud-they-raided-hi

OMOLIVES

OMOLIVES 16 minutes ago

frankyahoo

frankyahoo 19 minutes ago

They also posted on their LinkedIn page.

https://www.linkedin.com/posts/fuelpositive_manitoba-farmer-says-green-ammonia-a-potential-activity-7240095426702446593-M9Rh?utm_source=share&utm_medium=member_android

axelvento

axelvento 19 minutes ago

To date, the first two patients in the Phase 2a arm evaluating IMM-1-104 with modified gemcitabine/nab-paclitaxel in first-line pancreatic cancer have recorded complete or partial responses for an initial response rate of 40% (2/5) and disease control rate of 80% (4/5), with the other three patients

janice shell

janice shell 21 minutes ago

Trump and Vance should do penance for the whole thing. Publicly. They are utterly disgraceful.

If they say anything in response, they'll probably insist it wasn't their fault, and burn Loomer at the stake. While that wouldn't necessarily be a BAD thing, it'd be inadequate.

JMCK6193

JMCK6193 21 minutes ago

I would think the ink has to be dry. Just my thoughts

Likhitha

Likhitha 22 minutes ago

Public Records about Interups Inc and chairman Laxmi Prasad Palaypu (nickname palaypu0406). Laxmi is also the chairman of mycow.io. Please research below public records before getting serious on any products offered here by Interups Inc (ITUP), mycow.io and Laxmi

* Interups was evicte

FMRP

FMRP 22 minutes ago

Does anyone know what the outcome of the stock will be.

Ribo

Ribo 23 minutes ago

https://stocktwits.com/Rob51by/message/585669991

Delayed Upgrade Clock