Bco Amazonia Sa (BAZA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.19913318496 | 85.37 | 87.24 | 84.06 | 2040 | 84.99598039 | CS |
4 | 2.17 | 2.613513188 | 83.03 | 87.24 | 83.03 | 2700 | 84.65175926 | CS |
12 | -4.8 | -5.33333333333 | 90 | 93 | 82.54 | 1972 | 86.28994366 | CS |
26 | -14.59 | -14.6207034773 | 99.79 | 100 | 82.54 | 2311 | 90.91414515 | CS |
52 | -6.41 | -6.9970527235 | 91.61 | 107 | 82.54 | 2667 | 93.39617989 | CS |
156 | 45.7 | 115.696202532 | 39.5 | 107 | 37.01 | 3290 | 69.29341641 | CS |
260 | 45.7 | 115.696202532 | 39.5 | 107 | 24.01 | 2857 | 59.51072776 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.