Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 5,500 |
|
|||||
| News | - | ||||||
| Day High | 103.50 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.19 | 1.16% | 103.48 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.21 | 102.00 | 103.50 | 102.11 | 102.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38 | 5,500 | R$ 102.51 | R$ 563,783 | - | 64.00 - 107.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:29:08 | 100 | R$ 103.48 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
AMAZONIA ON News
Loading Messages....
Historical BAZA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.99 | 105.20 | 98.22 | 101.61 | 3,800 | 2.49 | 2.47% |
| 1 Month | 101.00 | 107.00 | 94.02 | 102.22 | 2,995 | 2.48 | 2.46% |
| 3 Months | 90.13 | 107.00 | 87.04 | 95.13 | 3,282 | 13.35 | 14.81% |
| 6 Months | 77.01 | 107.00 | 76.00 | 90.66 | 2,979 | 26.47 | 34.37% |
| 1 Year | 71.90 | 107.00 | 64.00 | 80.76 | 3,543 | 31.58 | 43.92% |
| 3 Years | 38.20 | 107.00 | 37.00 | 61.53 | 3,048 | 65.28 | 170.89% |
| 5 Years | 26.80 | 107.00 | 23.70 | 51.47 | 2,908 | 76.68 | 286.12% |
Dividends for AMAZONIA ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
