![Bco Amazonia Sa](/common/images/company/BOV_BAZA3.png)
Bco Amazonia Sa (BAZA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.98 | -3.27292696321 | 91.05 | 91.05 | 88.07 | 940 | 89.1793617 | CS |
4 | 2.06 | 2.39507034066 | 86.01 | 91.2 | 85 | 995 | 88.33428571 | CS |
12 | 0.7 | 0.801190339934 | 87.37 | 91.2 | 82.54 | 1833 | 85.52131944 | CS |
26 | -7.15 | -7.50892669607 | 95.22 | 99 | 82.54 | 2035 | 89.97088836 | CS |
52 | -1.43 | -1.59776536313 | 89.5 | 107 | 82.54 | 2528 | 93.37039552 | CS |
156 | 46.93 | 114.07389402 | 41.14 | 107 | 37.01 | 3274 | 69.626198 | CS |
260 | 48.27 | 121.281407035 | 39.8 | 107 | 24.01 | 2812 | 59.98086915 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.