Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 32.72 | Low High |
|||||
| Day Low | 32.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.61% | 32.72 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.72 | 32.72 | 32.72 | 32.72 | 32.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | R$ 32.72 | R$ 3,272 | - | 28.78 - 38.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:04:09 | 100 | R$ 32.72 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44B | 257.94M | - | 6.22B | 2.84B | 11.01 | 2.97 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP ON News
Loading Messages....
Historical TRPL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 34.00 | 32.22 | 32.56 | 1,040 | -1.28 | -3.76% |
| 1 Month | 33.08 | 34.19 | 32.01 | 32.91 | 2,953 | -0.36 | -1.09% |
| 3 Months | 33.36 | 35.00 | 31.30 | 32.86 | 2,702 | -0.64 | -1.92% |
| 6 Months | 30.14 | 38.97 | 29.25 | 33.18 | 2,837 | 2.58 | 8.56% |
| 1 Year | 29.25 | 38.97 | 28.78 | 32.29 | 2,477 | 3.47 | 11.86% |
| 3 Years | 30.80 | 38.97 | 27.16 | 31.09 | 2,394 | 1.92 | 6.23% |
| 5 Years | 24.98 | 38.97 | 21.01 | 28.85 | 2,923 | 7.74 | 30.98% |
Dividends for ISA CTEEP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Interim | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 22/02/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 23/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
