ISA CTEEP ON Stock Quote TRPL3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Transmissao Energia Eletrica Paulista (TRPL3) Quote

Cia Transmissao Energia Eletrica Paulista (TRPL3)

34.11

0.00

(0.00%)

Closed July 12 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.11

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

29.15 52 Week Range 38.97

Market Cap

Previous Close

34.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,552

Shares Outstanding

257,937,732

Dividend Yield

-

PE Ratio

3.10

Earnings Per Share (EPS)

11.01

Revenue

6.22B

Net Profit

2.84B

Sector

Electric & Other Serv Comb

Industry

Electric & Other Serv Comb

Website

isacteep.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Cia Transmissao Energia Eletrica Paulista is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker TRPL3. The last closing price for ISA CTEEP ON was R$34.11. Over the last year, ISA CTEEP ON shares have traded in a share price range of R$ 29.15 to R$ 38.97.

ISA CTEEP ON currently has 257,937,732 shares outstanding. The market capitalization of ISA CTEEP ON is R$8.80 billion. ISA CTEEP ON has a price to earnings ratio (PE ratio) of 3.10.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	0.0880281690141	34.08	34.6	33.9	780	34.45333333	CS
4	1.16	3.52048558422	32.95	34.99	32.8	1140	33.82171053	CS
12	0.16	0.471281296024	33.95	36.18	32.22	1552	33.95716667	CS
26	-2.29	-6.29120879121	36.4	38.44	31.3	2182	33.53142648	CS
52	1.83	5.66914498141	32.28	38.97	29.15	2398	32.85737732	CS
156	2.49	7.87476280835	31.62	38.97	27.16	2143	31.39428074	CS
260	5.99	21.3015647226	28.12	38.97	21.01	2881	29.1125493	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QLGNQualigen Therapeutics Inc	$ 0.4145 (101.90%)	41.94M
SNTGSentage Holdings Inc	$ 3.92 (70.43%)	3.82M
TOYOTOYO Company Ltd	$ 2.63 (69.68%)	13.67M
CGBSCrown LNG Holdings Ltd	$ 3.95 (63.90%)	7.8M
IMMPImmutep Ltd	$ 2.68 (33.33%)	1.63M
SISIShineco Inc	$ 1.05 (-50.47%)	515.2k
AEZSAeterna Zentaris Inc	$ 4.41 (-35.53%)	4
POLAPolar Power Inc	$ 0.4216 (-28.54%)	122
BLRXBioLineRx Ltd	$ 0.5129 (-21.42%)	106
ASPIASP Isotopes Inc	$ 2.95 (-17.13%)	76.66k
MAXNMaxeon Solar Technologies Ltd	$ 0.2661 (10.55%)	58.75M
QLGNQualigen Therapeutics Inc	$ 0.4145 (101.90%)	41.94M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1042 (26.92%)	35.8M
TOYOTOYO Company Ltd	$ 2.63 (69.68%)	13.67M
CGBSCrown LNG Holdings Ltd	$ 3.95 (63.90%)	7.8M

1vman

1vman 5 minutes ago

***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID

i_like_bb_stock

i_like_bb_stock 5 minutes ago

OPTX news has alot of bounce coming down from 8 area https://www.stocktitan.net/news/OPTX/syntec-optics-nasdaq-optx-to-manufacture-over-1m-in-advanced-optics-max55eow6xmy.html

Invest83838

Invest83838 5 minutes ago

DAR53, it wouldn't really happen since we wouldn't be that lucky

but wouldn't it have been Murphy's Law that while you couldn't get internet and were not monitoring AMRN for several days

that some unfounded rumor made the stock price jump to over 10 one day during that

Aquahoya

Aquahoya 5 minutes ago

Especially, when one of them threatens to go to the SEC, then immediately tells everyone that they got the shares they needed. All dog and pony show.

i_like_bb_stock

i_like_bb_stock 5 minutes ago

mikepgator

mikepgator 6 minutes ago

i_like_bb_stock

i_like_bb_stock 6 minutes ago

OPTX news has alot of bounce coming down from 8 area https://www.stocktitan.net/news/OPTX/syntec-optics-nasdaq-optx-to-manufacture-over-1m-in-advanced-optics-max55eow6xmy.html

jetow

jetow 6 minutes ago

"Right. I believe AFTER Kings made noises , we got the PR stating they were intentionally putting any PR campaign on pause. KT , I’m sure , is the one who said let’s not prematurely ejaculate in our spider pants."

That could be true.

WeTheMarket

WeTheMarket 6 minutes ago

PLUG Stock PLUG POWER - FACTS & BS - Martyn Lucas Investor
Posted 19 hrs ago.

https://www.youtube.com/watch?v=wNgaexdgDyk

bull runs

bull runs 6 minutes ago

Open Border: Illegal Alien Among Those Arrested for New Orleans Murder

mauiguy2

mauiguy2 7 minutes ago

Lizzy, what is the cost for a 100 day supply with CVS Caremark?

InfiniteAlchemist33

InfiniteAlchemist33 7 minutes ago

Today’s July, 12 2024 & it’s Bill’s Last day @VAYK..😊
https://finance.yahoo.com/news/vayk-assembling-management-team-64-130400604.html

Tstorm

Tstorm 7 minutes ago

The outstanding shares has been reduced by 96 million…$LBRG

imanjen13

imanjen13 8 minutes ago

The problem waiting for Gadot gap is that any important news, such as approval of Oxycontin, will likely create a new gap far above the predicted .14 centavos. By now many have figured out that it matters little if you paid from 3 cents to 21 cents if you have an investment that remains undervalued.

Capt_Smith77

Capt_Smith77 9 minutes ago

Benchmark Analysts Upgrade PT in NVIDIA to $170 from $135....

https://www.investing.com/news/stock-market-news/nvidia-stock-target-boosted-at-benchmark-as-demand-continues-to-outstrip-supply-432SI-3517277

Monksdream

Monksdream 9 minutes ago

TOYO is an example of recent comments about volatility

The Great Pumpkin

The Great Pumpkin 10 minutes ago

Because it looks and sounds like progress to those who are uninformed and supplying cash to keep the company afloat. Another carrot as they fake it until they try and make it.

Same as with scientific grant and research fraud. Have to keep the money flowing. Realize the background of t

Pro_v12001

Pro_v12001 10 minutes ago

From Polariton's website:

Industry Voices
“I am personally very excited not only for our talented materials team, but for the teams at ETH Zurich and Polariton Technologies who utilized our material for a world-class result. 1’600 Tbps and 3’200 Tbps pluggable transceivers are

ssc

ssc 10 minutes ago

No interpretation needed when facts are used. The fact is erhc never said a gag order, a restraining order, or a sealing order, or any other kind of order prohibited them from filing financials. No matter how many times known liar guerguerian dickran lies about this issue, it can't change the fact

baerga

baerga 10 minutes ago

SING parabolic potential today off of QLGN lowest float and MC of these under .20 plays can easily double here

B_B!

B_B! 10 minutes ago

Despite reality and the advances that have been made with hydrogen, there are still myths which plague our efforts to decarbonize using a sensible and safe energy carrier like green hydrogen. Join us July 31st for a webinar focused on tackling a variety of hydrogen myths, debunking them by offering

pepeoil

pepeoil 11 minutes ago

I tode you boys. Lol

Monksdream

Monksdream 11 minutes ago

So far not even 8:30

qualityincolor

qualityincolor 11 minutes ago

"counter narrative" key words right there... they disappear as soon as a good catalyst hits... because they buy and try to flip for burger money. Discussing anything with fear mongering individuals is about the same as eating glass for me.

tradernewstip

tradernewstip 11 minutes ago

$CBDW Major Development! The Role of AI in Investor Relations: A Look Ahead to 2030

https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/

Delayed Upgrade Clock