Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 535,200 |
|
|||||
| News | - | ||||||
| Day High | 5.92 | Low High |
|||||
| Day Low | 5.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14438 | 2.58% | 5.75 | 18:45:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.60 | 5.92 | 5.75 | 5.6056 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,607 | 535,200 | R$ 5.80 | R$ 3,102,019 | - | 5.24 - 11.33 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 100 | R$ 5.75 | BRL |
Hospital Mater Dei S.A ON News
Loading Messages....
Historical MATD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 6.00 | 5.30 | 5.77 | 463,025 | 0.36 | 6.68% |
| 1 Month | 5.36 | 6.00 | 5.24 | 5.61 | 682,058 | 0.39 | 7.28% |
| 3 Months | 6.59 | 6.74 | 5.24 | 5.94 | 559,786 | -0.84 | -12.75% |
| 6 Months | 7.26 | 8.69 | 5.24 | 6.73 | 510,775 | -1.51 | -20.80% |
| 1 Year | 8.23 | 11.33 | 5.24 | 7.91 | 442,614 | -2.48 | -30.13% |
| 3 Years | 16.30 | 21.79 | 5.24 | 11.42 | 543,206 | -10.55 | -64.72% |
| 5 Years | 17.26 | 21.79 | 5.24 | 11.70 | 569,762 | -11.51 | -66.69% |
Dividends for Hospital Mater Dei S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.064345 | 02/05/2023 | 28/04/2023 | 10/05/2023 |
| 29/04/2022 | Final | BRL | 0.090022 | 02/05/2022 | 29/04/2022 | 10/05/2022 |
