Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 25,299,400 |
|
|||||
| News | - | ||||||
| Day High | 2.22 | Low High |
|||||
| Day Low | 2.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CognaEducacao SA | COGN3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.47% | 2.16 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.14 | 2.22 | 2.17 | 2.15 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,681 | 25,299,400 | R$ 2.18 | R$ 55,026,195 | - | 1.90 - 3.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:39:57 | 15,000 | R$ 2.16 | BRL |
CognaEducacao SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.06B | 1.87B | - | 6.08B | -492.88M | -0.26 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COGNA ON News
Loading Messages....
Historical COGN3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.96 | 2.23 | 1.90 | 2.05 | 46,194,440 | 0.20 | 10.20% |
| 1 Month | 2.38 | 2.46 | 1.90 | 2.13 | 35,017,300 | -0.22 | -9.24% |
| 3 Months | 2.86 | 2.89 | 1.90 | 2.40 | 36,497,881 | -0.70 | -24.48% |
| 6 Months | 2.50 | 3.56 | 1.90 | 2.68 | 29,049,463 | -0.34 | -13.60% |
| 1 Year | 1.94 | 3.68 | 1.90 | 2.77 | 26,494,424 | 0.22 | 11.34% |
| 3 Years | 3.98 | 4.90 | 1.72 | 2.79 | 32,570,929 | -1.82 | -45.73% |
| 5 Years | 10.50 | 12.80 | 1.72 | 4.21 | 38,294,025 | -8.34 | -79.43% |
Dividends for COGNA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/11/2019 | Interim | BRL | 0.004739 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
| 15/08/2019 | Interim | BRL | 0.033692 | 21/08/2019 | 20/08/2019 | 29/08/2019 |
| 16/05/2019 | Interim | BRL | 0.055537 | 22/05/2019 | 21/05/2019 | 30/05/2019 |
