CognaEducacao SA (COGN3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.13 | -6.95187165775 | 1.87 | 1.94 | 1.71 | 20232000 | 1.8740665 | CS |
4 | 0.09 | 5.45454545455 | 1.65 | 1.97 | 1.58 | 32172455 | 1.785945 | CS |
12 | -0.33 | -15.9420289855 | 2.07 | 2.38 | 1.58 | 32578291 | 1.91487997 | CS |
26 | -1.51 | -46.4615384615 | 3.25 | 3.27 | 1.58 | 33115562 | 2.21683546 | CS |
52 | -1.45 | -45.4545454545 | 3.19 | 3.68 | 1.58 | 27310489 | 2.52878838 | CS |
156 | -2.35 | -57.4572127139 | 4.09 | 4.13 | 1.58 | 32073821 | 2.58645596 | CS |
260 | -8.76 | -83.4285714286 | 10.5 | 12.8 | 1.58 | 38071695 | 4.11372051 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.