![Allpark Empreendimentos Participacoes Servicos S.A.](/common/images/company/BOV_ALPK3.png)
Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 1.12359550562 | 3.56 | 3.67 | 3.27 | 142980 | 3.50195132 | CS |
4 | 0.27 | 8.10810810811 | 3.33 | 3.68 | 3.07 | 146865 | 3.36547169 | CS |
12 | -0.39 | -9.77443609023 | 3.99 | 4.1 | 2.57 | 133612 | 3.38214246 | CS |
26 | -1.07 | -22.9122055675 | 4.67 | 4.75 | 2.57 | 125999 | 3.90583153 | CS |
52 | -1.05 | -22.5806451613 | 4.65 | 5.43 | 2.57 | 162910 | 4.304895 | CS |
156 | -3.82 | -51.4824797844 | 7.42 | 7.48 | 1.11 | 204673 | 3.09030313 | CS |
260 | -5.39 | -59.9555061179 | 8.99 | 10.57 | 1.11 | 174613 | 4.10517327 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.