Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 90,700 |
|
|||||
| News | - | ||||||
| Day High | 4.05 | Low High |
|||||
| Day Low | 3.89 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Allpark Empreendimentos Participacoes Servicos S.A. | ALPK3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 2.05% | 3.99 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.89 | 3.89 | 4.05 | 3.99 | 3.91 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 352 | 90,700 | R$ 3.97 | R$ 360,260 | - | 1.17 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 400 | R$ 3.99 | BRL |
Allpark Empreendimentos Participacoes Servicos S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 865.93M | 217.02M | - | 1.15B | -160.87M | -0.74 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allpark Empreendimentos ... ON News
Loading Messages....
Historical ALPK3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.03 | 4.14 | 3.79 | 3.96 | 112,420 | -0.04 | -0.99% |
| 1 Month | 4.43 | 4.75 | 3.79 | 4.25 | 124,437 | -0.44 | -9.93% |
| 3 Months | 4.42 | 4.75 | 3.79 | 4.41 | 119,696 | -0.43 | -9.73% |
| 6 Months | 4.10 | 5.06 | 3.79 | 4.41 | 156,391 | -0.11 | -2.68% |
| 1 Year | 1.22 | 6.00 | 1.17 | 3.75 | 323,185 | 2.77 | 227.05% |
| 3 Years | 8.56 | 8.81 | 1.11 | 3.14 | 201,939 | -4.57 | -53.39% |
| 5 Years | 8.99 | 10.57 | 1.11 | 4.12 | 181,793 | -5.00 | -55.62% |
Dividends for Allpark Empreendimentos ... ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
