News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLM
| Mcfarlane Lake Mining Limited | 0.025 | 0.005 | 25.00% | 1,394 | |
 BTQ
| BTQ Technologies Corp | 3.66 | 0.71 | 24.07% | 1,920,058 | |
 KNR
| Kontrol Technologies Corp | 0.185 | 0.02 | 12.12% | 85,029 | |
 VERS
| Verses AI Inc | 1.23 | 0.10 | 8.85% | 487,080 | |
 INXD
| INX Digital Company Inc | 0.085 | 0.005 | 6.25% | 95,660 | |
 MLC
| Mount Logan Capital Inc | 2.71 | 0.15 | 5.86% | 10,800 | |
 NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.03 | 5.77% | 431,123 | |
 ZEFI
| Zefiro Methane Corp | 0.73 | 0.03 | 4.29% | 56,000 | |
 NNRG.U
| Ninepoint Energy Fund | 33.39 | 0.57 | 1.74% | 1,140 | |
 JET.B
| Global Crossing Airlines Group Inc | 0.59 | 0.01 | 1.72% | 19,672 | |
 ABXX
| Abaxx Technologies Inc | 11.09 | 0.13 | 1.19% | 27,848 | |
 FGLS
| Fidelity Global Value Long Short Fund | 7.77 | 0.05 | 0.65% | 20,584 | |
 SCRI
| Silver Crown Royalties Inc | 7.08 | 0.03 | 0.43% | 100 | |
 FCGC
| Fidelity Greater Canada Fund | 12.36 | 0.04 | 0.32% | 3,243 | |
 LULU
| Lululemon CDR | 17.43 | 0.05 | 0.29% | 26,033 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TILT
| TILT Holdings Inc | 0.005 | -0.005 | -50.00% | 570,219 | |
 IFSS
| Interfield Global Software Inc | 0.035 | -0.015 | -30.00% | 8,000 | |
 HOLD
| Immutable Holdings Inc | 0.10 | -0.02 | -16.67% | 88,550 | |
 LABZ
| Metaspere Labs Inc | 0.10 | -0.02 | -16.67% | 78,500 | |
 DMET
| Denarius Metals Corp | 0.59 | -0.09 | -13.24% | 2,000 | |
 CDMN
| Canadian Manganese Company Inc | 0.04 | -0.005 | -11.11% | 13,000 | |
 VRNO
| Verano Holdings Corp | 1.72 | -0.14 | -7.53% | 166,544 | |
 FGX
| Faircourt Gold Income Corporation | 2.78 | -0.22 | -7.33% | 1,537 | |
 BCBN
| Base Carbon Inc | 0.41 | -0.02 | -4.65% | 163,947 | |
 MOLY
| Greenland Resources Inc | 0.83 | -0.03 | -3.49% | 30,043 | |
 DEFI
| Valour Inc | 4.10 | -0.13 | -3.07% | 564,243 | |
 CYBN
| Cybin Inc | 13.14 | -0.41 | -3.03% | 7,584 | |
 PANW
| Palo Networks CDR | 22.51 | -0.58 | -2.51% | 4,107 | |
 GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.14 | -2.46% | 53,727 | |
 FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.28 | -0.23 | -2.19% | 380 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.66 | 0.71 | 24.07% | 1,920,058 | |
 CBST
| Cannabist Company Holdings Inc | 0.075 | 0.00 | 0.00% | 1,360,509 | |
| TILT
| TILT Holdings Inc | 0.005 | -0.005 | -50.00% | 570,219 | |
| DEFI
| Valour Inc | 4.10 | -0.13 | -3.07% | 564,243 | |
| VERS
| Verses AI Inc | 1.23 | 0.10 | 8.85% | 487,080 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.03 | 5.77% | 431,123 | |
| VRNO
| Verano Holdings Corp | 1.72 | -0.14 | -7.53% | 166,544 | |
| BCBN
| Base Carbon Inc | 0.41 | -0.02 | -4.65% | 163,947 | |
 LITS
| Lithos Energy Ltd | 0.035 | 0.00 | 0.00% | 109,000 | |
| INXD
| INX Digital Company Inc | 0.085 | 0.005 | 6.25% | 95,660 | |
| HOLD
| Immutable Holdings Inc | 0.10 | -0.02 | -16.67% | 88,550 | |
| KNR
| Kontrol Technologies Corp | 0.185 | 0.02 | 12.12% | 85,029 | |
| LABZ
| Metaspere Labs Inc | 0.10 | -0.02 | -16.67% | 78,500 | |
 MAXQ
| Maritime Launch Services Inc | 0.055 | 0.00 | 0.00% | 77,858 | |
 GRAM
| Gold Flora Corporation | 0.045 | 0.00 | 0.00% | 71,200 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.66 | 0.71 | 24.07% | 1,920,058 | |
| DEFI
| Valour Inc | 4.10 | -0.13 | -3.07% | 564,243 | |
| VERS
| Verses AI Inc | 1.23 | 0.10 | 8.85% | 487,080 | |
| VRNO
| Verano Holdings Corp | 1.72 | -0.14 | -7.53% | 166,544 | |
| CBST
| Cannabist Company Holdings Inc | 0.075 | 0.00 | 0.00% | 1,360,509 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.03 | 5.77% | 431,123 | |
| ABXX
| Abaxx Technologies Inc | 11.09 | 0.13 | 1.19% | 27,848 | |
 FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | 0.00 | 0.00% | 59,474 | |
| BCBN
| Base Carbon Inc | 0.41 | -0.02 | -4.65% | 163,947 | |
| CYBN
| Cybin Inc | 13.14 | -0.41 | -3.03% | 7,584 | |
| LULU
| Lululemon CDR | 17.43 | 0.05 | 0.29% | 26,033 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.14 | -2.46% | 53,727 | |
 NNRG
| Ninepoint Energy Fund | 47.91 | 0.03 | 0.06% | 33,120 | |
 FLSA
| Fidelity Long Short Alternative Fund | 11.81 | -0.07 | -0.59% | 34,614 | |
| KNR
| Kontrol Technologies Corp | 0.185 | 0.02 | 12.12% | 85,029 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTQ
| BTQ Technologies Corp | 3.66 | 0.71 | 24.07% | 1,920,058 | |
| NNRG.U
| Ninepoint Energy Fund | 33.39 | 0.57 | 1.74% | 1,140 | |
| MLC
| Mount Logan Capital Inc | 2.71 | 0.15 | 5.86% | 10,800 | |
| ABXX
| Abaxx Technologies Inc | 11.09 | 0.13 | 1.19% | 27,848 | |
| VERS
| Verses AI Inc | 1.23 | 0.10 | 8.85% | 487,080 | |
| FGLS
| Fidelity Global Value Long Short Fund | 7.77 | 0.05 | 0.65% | 20,584 | |
| LULU
| Lululemon CDR | 17.43 | 0.05 | 0.29% | 26,033 | |
| FCGC
| Fidelity Greater Canada Fund | 12.36 | 0.04 | 0.32% | 3,243 | |
 BGEQ
| BMO Global Equity Fund | 21.53 | 0.04 | 0.19% | 800 | |
| NNRG
| Ninepoint Energy Fund | 47.91 | 0.03 | 0.06% | 33,120 | |
| ZEFI
| Zefiro Methane Corp | 0.73 | 0.03 | 4.29% | 56,000 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.03 | 5.77% | 431,123 | |
| SCRI
| Silver Crown Royalties Inc | 7.08 | 0.03 | 0.43% | 100 | |
 GBFC
| GuardBonds 2026 Investment Grade Bond Fund | 20.85 | 0.02 | 0.10% | 3,300 | |
 NSAV
| Ninepoint High Interest Savings Fund | 50.46 | 0.02 | 0.04% | 3,953 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NOWS
| Servicenow CDR | 28.78 | -0.59 | -2.01% | 2,397 | |
| PANW
| Palo Networks CDR | 22.51 | -0.58 | -2.51% | 4,107 | |
| CYBN
| Cybin Inc | 13.14 | -0.41 | -3.03% | 7,584 | |
 ASMD
| AGF US Small Mid Cap Fund | 32.87 | -0.37 | -1.11% | 3,570 | |
| FCGS.U
| Fidelity Global Small Cap Opportunities Fund | 10.28 | -0.23 | -2.19% | 380 | |
 BLK
| Blackrock CDR | 27.69 | -0.23 | -0.82% | 3,800 | |
| FGX
| Faircourt Gold Income Corporation | 2.78 | -0.22 | -7.33% | 1,537 | |
 FORU
| Forall Core & More US Equity Index | 9.96 | -0.22 | -2.16% | 300 | |
 FCLC
| Fidelity Canadian Large Cap Fund | 11.54 | -0.17 | -1.45% | 7,195 | |
 STZ
| Constellation Brands CDR | 18.34 | -0.16 | -0.86% | 6,376 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.14 | -2.46% | 53,727 | |
| VRNO
| Verano Holdings Corp | 1.72 | -0.14 | -7.53% | 166,544 | |
| DEFI
| Valour Inc | 4.10 | -0.13 | -3.07% | 564,243 | |
 DEER
| Deere CDR | 22.86 | -0.12 | -0.52% | 2,682 | |
| DMET
| Denarius Metals Corp | 0.59 | -0.09 | -13.24% | 2,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VRNO
| Verano Holdings Corp | 1.72 | -0.14 | -7.53% | 166,544 | |
| GLAS.A.U
| Glass House Brands Inc | 5.54 | -0.14 | -2.46% | 53,727 | |
| ABXX
| Abaxx Technologies Inc | 11.09 | 0.13 | 1.19% | 27,848 | |
| NETZ
| Carbon Streaming Corporation WTS B | 0.55 | 0.03 | 5.77% | 431,123 | |
 FLSA.U
| Fidelity Long Short Alternative Fund | 8.20 | 0.00 | 0.00% | 26,340 | |
| NSAV
| Ninepoint High Interest Savings Fund | 50.46 | 0.02 | 0.04% | 3,953 | |
 RPLS
| RBC Core Plus Bond Pool | 20.65 | 0.01 | 0.05% | 9,757 | |
| FLSA
| Fidelity Long Short Alternative Fund | 11.81 | -0.07 | -0.59% | 34,614 | |
| LULU
| Lululemon CDR | 17.43 | 0.05 | 0.29% | 26,033 | |
| NNRG
| Ninepoint Energy Fund | 47.91 | 0.03 | 0.06% | 33,120 | |
| DEFI
| Valour Inc | 4.10 | -0.13 | -3.07% | 564,243 | |
 SDVY
| First Trust SMID Cap Rising Dividend Achievers ETF | 22.16 | -0.04 | -0.18% | 45,990 | |
| FCGS
| Fidelity Global Small Cap Opportunities Fund | 14.83 | 0.00 | 0.00% | 59,474 | |
 RCOR
| RBC Core Bond Pool | 20.74 | 0.01 | 0.05% | 23,657 | |
| VERS
| Verses AI Inc | 1.23 | 0.10 | 8.85% | 487,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
