Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
HOLD | Immutable Holdings Inc | 0.20 | 0.025 | 14.29% | 500 | |
SUNN | SolarBank Corporation | 3.92 | 0.31 | 8.59% | 16,156 | |
GRAM | Gold Flora Corporation | 0.14 | 0.01 | 7.69% | 32,000 | |
JET | Global Crossing Airlines Group Inc | 0.94 | 0.06 | 6.82% | 31,263 | |
CBST | Cannabist Company Holdings Inc | 0.08 | 0.005 | 6.67% | 429,503 | |
LABZ | Metaspere Labs Inc | 0.115 | 0.005 | 4.55% | 6,000 | |
VRNO | Verano Holdings Corp | 1.73 | 0.04 | 2.37% | 49,086 | |
CYBN | Cybin Inc | 14.15 | 0.20 | 1.43% | 7,885 | |
NNRG | Ninepoint Energy Fund | 48.86 | 0.50 | 1.03% | 12,831 | |
NNRG.U | Ninepoint Energy Fund | 33.88 | 0.30 | 0.89% | 100 | |
BGEQ | BMO Global Equity Fund | 22.30 | 0.16 | 0.72% | 589 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.34 | 0.09 | 0.59% | 256,896 | |
ASMD | AGF US Small Mid Cap Fund | 33.79 | 0.17 | 0.51% | 3,846 | |
LULU | Lululemon CDR | 18.50 | 0.09 | 0.49% | 21,266 | |
DEER | Deere CDR | 25.60 | 0.10 | 0.39% | 2,627 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
TILT | TILT Holdings Inc | 0.005 | -0.01 | -66.67% | 78,400 | |
IFSS | Interfield Global Software Inc | 0.03 | -0.005 | -14.29% | 21,000 | |
FH | Filament Health Corp | 0.035 | -0.005 | -12.50% | 1,500 | |
BTQ | BTQ Technologies Corp | 4.95 | -0.62 | -11.13% | 628,053 | |
MAXQ | Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 321,379 | |
ZEFI | Zefiro Methane Corp | 0.48 | -0.04 | -7.69% | 83,000 | |
INXD | INX Digital Company Inc | 0.065 | -0.005 | -7.14% | 206,634 | |
DMET | Denarius Metals Corp | 0.65 | -0.04 | -5.80% | 2,500 | |
ALGO | Light AI Inc | 1.03 | -0.06 | -5.50% | 855,882 | |
FGX | Faircourt Gold Income Corporation | 3.10 | -0.15 | -4.62% | 793 | |
NETZ | Carbon Streaming Corporation WTS B | 0.49 | -0.02 | -3.92% | 17,000 | |
PANW | Palo Networks CDR | 22.61 | -0.92 | -3.91% | 23,954 | |
KNR | Kontrol Technologies Corp | 0.16 | -0.005 | -3.03% | 113,370 | |
TMO | Thermo Fisher CDR | 20.99 | -0.65 | -3.00% | 7,513 | |
ABXX | Abaxx Technologies Inc | 10.58 | -0.27 | -2.49% | 16,264 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
ALGO | Light AI Inc | 1.03 | -0.06 | -5.50% | 855,882 | |
VERS | Verses AI Inc | 1.43 | -0.02 | -1.38% | 812,766 | |
BTQ | BTQ Technologies Corp | 4.95 | -0.62 | -11.13% | 628,053 | |
RCOR | RBC Core Bond Pool | 20.71 | 0.00 | 0.00% | 590,071 | |
DEFI | Valour Inc | 4.50 | -0.02 | -0.44% | 525,552 | |
CBST | Cannabist Company Holdings Inc | 0.08 | 0.005 | 6.67% | 429,503 | |
MAXQ | Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 321,379 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.34 | 0.09 | 0.59% | 256,896 | |
MLM | Mcfarlane Lake Mining Limited | 0.02 | 0.00 | 0.00% | 250,000 | |
INXD | INX Digital Company Inc | 0.065 | -0.005 | -7.14% | 206,634 | |
KNR | Kontrol Technologies Corp | 0.16 | -0.005 | -3.03% | 113,370 | |
CDMN | Canadian Manganese Company Inc | 0.03 | 0.00 | 0.00% | 103,269 | |
ZEFI | Zefiro Methane Corp | 0.48 | -0.04 | -7.69% | 83,000 | |
TILT | TILT Holdings Inc | 0.005 | -0.01 | -66.67% | 78,400 | |
MOLY | Greenland Resources Inc | 0.92 | -0.02 | -2.13% | 62,080 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
BTQ | BTQ Technologies Corp | 4.95 | -0.62 | -11.13% | 628,053 | |
DEFI | Valour Inc | 4.50 | -0.02 | -0.44% | 525,552 | |
VERS | Verses AI Inc | 1.43 | -0.02 | -1.38% | 812,766 | |
ALGO | Light AI Inc | 1.03 | -0.06 | -5.50% | 855,882 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.34 | 0.09 | 0.59% | 256,896 | |
FLSA | Fidelity Long Short Alternative Fund | 12.09 | 0.04 | 0.33% | 44,244 | |
VRNO | Verano Holdings Corp | 1.73 | 0.04 | 2.37% | 49,086 | |
NOWS | Servicenow CDR | 30.36 | -0.72 | -2.32% | 20,862 | |
PANW | Palo Networks CDR | 22.61 | -0.92 | -3.91% | 23,954 | |
ABXX | Abaxx Technologies Inc | 10.58 | -0.27 | -2.49% | 16,264 | |
CBST | Cannabist Company Holdings Inc | 0.08 | 0.005 | 6.67% | 429,503 | |
MAXQ | Maritime Launch Services Inc | 0.04 | -0.005 | -11.11% | 321,379 | |
LULU | Lululemon CDR | 18.50 | 0.09 | 0.49% | 21,266 | |
CYBN | Cybin Inc | 14.15 | 0.20 | 1.43% | 7,885 | |
SUNN | SolarBank Corporation | 3.92 | 0.31 | 8.59% | 16,156 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NNRG | Ninepoint Energy Fund | 48.86 | 0.50 | 1.03% | 12,831 | |
SUNN | SolarBank Corporation | 3.92 | 0.31 | 8.59% | 16,156 | |
NNRG.U | Ninepoint Energy Fund | 33.88 | 0.30 | 0.89% | 100 | |
CYBN | Cybin Inc | 14.15 | 0.20 | 1.43% | 7,885 | |
ASMD | AGF US Small Mid Cap Fund | 33.79 | 0.17 | 0.51% | 3,846 | |
BGEQ | BMO Global Equity Fund | 22.30 | 0.16 | 0.72% | 589 | |
DEER | Deere CDR | 25.60 | 0.10 | 0.39% | 2,627 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.34 | 0.09 | 0.59% | 256,896 | |
LULU | Lululemon CDR | 18.50 | 0.09 | 0.49% | 21,266 | |
JET | Global Crossing Airlines Group Inc | 0.94 | 0.06 | 6.82% | 31,263 | |
VRNO | Verano Holdings Corp | 1.73 | 0.04 | 2.37% | 49,086 | |
FLSA | Fidelity Long Short Alternative Fund | 12.09 | 0.04 | 0.33% | 44,244 | |
GBFC | GuardBonds 2026 Investment Grade Bond Fund | 20.95 | 0.03 | 0.14% | 2,980 | |
GBFD | GuardBonds 2027 Investment Grade Bond Fund | 20.88 | 0.03 | 0.14% | 3,080 | |
BLK | Blackrock CDR | 27.91 | 0.03 | 0.11% | 8,887 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
PANW | Palo Networks CDR | 22.61 | -0.92 | -3.91% | 23,954 | |
NOWS | Servicenow CDR | 30.36 | -0.72 | -2.32% | 20,862 | |
TMO | Thermo Fisher CDR | 20.99 | -0.65 | -3.00% | 7,513 | |
BTQ | BTQ Technologies Corp | 4.95 | -0.62 | -11.13% | 628,053 | |
ABXX | Abaxx Technologies Inc | 10.58 | -0.27 | -2.49% | 16,264 | |
FGX | Faircourt Gold Income Corporation | 3.10 | -0.15 | -4.62% | 793 | |
STZ | Constellation Brands CDR | 14.95 | -0.12 | -0.80% | 1,138 | |
NACO | Ninepoint Alternative Credit Opportunities Fund | 17.38 | -0.06 | -0.34% | 100 | |
ALGO | Light AI Inc | 1.03 | -0.06 | -5.50% | 855,882 | |
FORU | Forall Core & More US Equity Index | 10.05 | -0.04 | -0.40% | 1,699 | |
DMET | Denarius Metals Corp | 0.65 | -0.04 | -5.80% | 2,500 | |
ZEFI | Zefiro Methane Corp | 0.48 | -0.04 | -7.69% | 83,000 | |
SDVY | First Trust SMID Cap Rising Dividend Achievers ETF | 23.05 | -0.03 | -0.13% | 2,003 | |
FGLS | Fidelity Global Value Long Short Fund | 7.82 | -0.03 | -0.38% | 22,310 | |
MOLY | Greenland Resources Inc | 0.92 | -0.02 | -2.13% | 62,080 |
Symbol | Name | Price | Change | Change % | Volume | |
---|---|---|---|---|---|---|
NSAV | Ninepoint High Interest Savings Fund | 50.43 | -0.01 | -0.02% | 5,175 | |
LULU | Lululemon CDR | 18.50 | 0.09 | 0.49% | 21,266 | |
FLSA | Fidelity Long Short Alternative Fund | 12.09 | 0.04 | 0.33% | 44,244 | |
BLK | Blackrock CDR | 27.91 | 0.03 | 0.11% | 8,887 | |
FGLS | Fidelity Global Value Long Short Fund | 7.82 | -0.03 | -0.38% | 22,310 | |
FCLC | Fidelity Canadian Large Cap Fund | 11.76 | 0.00 | 0.00% | 14,549 | |
ABXX | Abaxx Technologies Inc | 10.58 | -0.27 | -2.49% | 16,264 | |
PANW | Palo Networks CDR | 22.61 | -0.92 | -3.91% | 23,954 | |
NNRG | Ninepoint Energy Fund | 48.86 | 0.50 | 1.03% | 12,831 | |
BTQ | BTQ Technologies Corp | 4.95 | -0.62 | -11.13% | 628,053 | |
FCGS | Fidelity Global Small Cap Opportunities Fund | 15.34 | 0.09 | 0.59% | 256,896 | |
DEFI | Valour Inc | 4.50 | -0.02 | -0.44% | 525,552 | |
VERS | Verses AI Inc | 1.43 | -0.02 | -1.38% | 812,766 | |
NOWS | Servicenow CDR | 30.36 | -0.72 | -2.32% | 20,862 | |
ALGO | Light AI Inc | 1.03 | -0.06 | -5.50% | 855,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.