Today's NYSE Regular Market Top Losers (%)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SKIL	Skillsoft Corp	6.93	-1.67	-19.42%	126,855	2,329
HOG	Harley Davidson Inc	33.25	-6.19	-15.69%	10,682,585	102,660
LOB	Live Oak Bancshares Inc	34.29	-5.58	-14.00%	778,255	12,158
GRC	Gorman Rupp Company	31.44	-5.02	-13.77%	255,425	4,994
ETD	Ethan Allen Interiors...	29.055	-4.36	-13.04%	941,810	15,466
CCM	Concord Medical...	0.5039	-0.0662	-11.61%	7,955	47
CNMD	CONMED Corporation	61.895	-8.12	-11.59%	2,615,282	29,219
AZZ	AZZ Inc	73.23	-9.20	-11.16%	684,155	13,235
WNS	WNS Holdings Limited	41.97	-4.89	-10.44%	1,949,130	17,898
WHR	Whirlpool Corp	94.97	-10.71	-10.13%	6,752,663	98,481
ITGR	Integer Holdings...	111.14	-12.13	-9.84%	1,606,715	23,736
TXT	Textron Inc	84.915	-9.10	-9.67%	5,138,137	71,308
EBS	Emergent Biosolutions...	1.97	-0.21	-9.63%	1,093,229	4,593
DOUG	Douglas Elliman Inc	1.17	-0.12	-9.30%	1,083,744	5,186
NEU	NewMarket Corporation	532.55	-50.70	-8.69%	97,262	6,283
AHT	Ashford Hospitality...	1.16	-0.11	-8.66%	791,952	3,527
BMY	Bristol Myers Squibb Co	44.70	-4.16	-8.51%	45,100,117	316,822
IBM	International Business...	168.91	-15.19	-8.25%	16,701,605	244,536
OPFI	OppFi Inc	2.635	-0.235	-8.19%	290,900	1,558
HBI	Hanesbrands Inc	4.465	-0.395	-8.13%	6,551,248	22,982
DNA	Ginkgo Bioworks...	0.7777	-0.0681	-8.05%	72,790,347	72,278
FEDU	Four Seasons Education...	8.00	-0.70	-8.05%	390	23
FOA	Finance of America...	0.46	-0.0401	-8.02%	105,203	620
ORN	Orion Group Holdings...	7.33	-0.63	-7.91%	1,125,547	8,304
BTCM	Bit Mining Limited	2.92	-0.25	-7.89%	87,042	896
WEX	WEX Inc	215.075	-18.24	-7.82%	762,236	15,687
SST	System1 Inc	1.80	-0.15	-7.69%	130,986	1,664
CWH	Camping World Holdings...	21.05	-1.69	-7.43%	1,554,818	18,669
HOUS	Anywhere Real Estate...	5.01	-0.40	-7.39%	1,929,241	13,981
RES	RPC Inc	7.355	-0.565	-7.13%	4,700,428	26,881
BC	Brunswick Corp	79.99	-6.14	-7.13%	1,799,118	24,457
IIIN	Insteel Industries Inc	31.69	-2.43	-7.12%	193,691	3,921
DXYZ	Destiny Tech100 Inc	24.62	-1.88	-7.09%	929,949	11,803
CHE	Chemed Corporation	574.18	-43.77	-7.08%	260,708	8,662
NVRO	Nevro Corp	11.63	-0.88	-7.03%	346,398	5,765
CAT	Caterpillar Inc	338.00	-25.52	-7.02%	6,459,347	139,503
LUV	Southwest Airlines Co	27.26	-2.04	-6.96%	36,945,325	197,876
FNA	Paragon 28 Inc	8.97	-0.67	-6.95%	403,565	5,155
QS	Quantumscape Corp	5.10	-0.38	-6.93%	12,287,220	44,372
GGG	Graco Inc	83.16	-6.19	-6.93%	1,665,145	22,924
MC	Moelis and Company	50.25	-3.74	-6.93%	1,758,854	25,159
ADCT	ADC Therapeutics SA	4.45	-0.33	-6.90%	297,280	3,129
RS	Reliance Inc	292.33	-21.23	-6.77%	920,156	24,822
PHR	Phreesia Inc	20.47	-1.47	-6.70%	599,307	8,258
NOVA	Sunnova Energy...	3.67	-0.26	-6.62%	7,228,095	27,942
PFSI	PennyMac Financial...	86.20	-5.87	-6.38%	1,084,931	18,584
LUMN	Lumen Technologies Inc	1.21	-0.08	-6.20%	12,247,364	26,262
FAF	First American Corp	54.23	-3.55	-6.14%	1,689,763	24,628
GETR	Getaround Inc	0.1962	-0.0128	-6.12%	299,016	634
RYAM	Rayonier Advanced...	3.88	-0.24	-5.83%	558,729	5,042
HZO	MarineMax Inc	25.61	-1.57	-5.78%	1,509,046	20,651
AEVA	Aeva Technologies Inc	2.95	-0.18	-5.75%	217,677	2,224
WS	Worthington Steel Inc	30.73	-1.85	-5.68%	233,333	3,517
ASPN	Aspen Aerogels Inc	15.71	-0.93	-5.59%	630,801	9,485
KIND	Nextdoor Holdings Inc	1.995	-0.115	-5.45%	1,323,031	5,685
ZKH	ZKH Group Limited	11.79	-0.67	-5.38%	19,326	684
DECK	Deckers Outdoor	806.85	-44.86	-5.27%	484,811	18,271
FFWM	First Foundation Inc	6.68	-0.37	-5.25%	595,360	6,248
CFR	Cullen Frost Bankers...	110.82	-6.02	-5.15%	1,047,707	19,086
BYON	Beyond Inc	21.22	-1.13	-5.06%	2,430,091	21,923
CRL	Charles River...	227.67	-11.76	-4.91%	762,502	17,970
NBR	Nabors Industries Ltd	76.24	-3.89	-4.85%	555,555	13,382
AOS	AO Smith Corp	82.86	-4.14	-4.76%	2,381,007	39,240
BW	Babcock and Wilcox...	1.01	-0.05	-4.72%	1,169,198	4,045
HPP	Hudson Pacific...	5.67	-0.28	-4.71%	3,003,114	19,326
SPIR	Spire Global Inc	9.72	-0.48	-4.71%	351,366	6,457
AVNS	Avanos Medical Inc	17.83	-0.88	-4.70%	230,915	3,841
HP	Helmerich and Payne Inc	40.44	-1.99	-4.69%	2,510,980	34,026
CCS	Century Communities Inc	78.29	-3.85	-4.69%	568,834	11,041
AUNA	Auna SA	7.20	-0.35	-4.64%	225,964	1,534
LH	Laboratory Corporation...	198.40	-9.54	-4.59%	2,098,112	41,351
WST	West Pharmaceutical...	368.18	-17.55	-4.55%	742,152	23,057
BHR	Braemar Hotels and...	2.625	-0.125	-4.55%	158,729	1,335
RCUS	Arcus Biosciences Inc	14.73	-0.70	-4.54%	475,001	6,555
RJF	Raymond James...	121.97	-5.57	-4.37%	2,902,445	41,176
DFIN	Donnelley Financial...	62.17	-2.83	-4.35%	193,897	4,531
HUYA	HUYA Inc	4.41	-0.20	-4.34%	789,435	4,373
GTN	Gray Television Inc	5.76	-0.26	-4.32%	739,542	6,822
MOH	Molina Healthcare Inc	352.19	-15.22	-4.14%	915,422	23,642
FL	Foot Locker Inc	21.925	-0.945	-4.13%	2,600,025	23,962
GCI	New Gannett Co Inc	2.58	-0.11	-4.09%	527,348	3,475
PKE	Park Aerospace Corp	14.65	-0.62	-4.06%	39,929	561
EVTL	Vertical Aerospace Ltd	0.74	-0.0313	-4.06%	213,689	877
STEM	Stem Inc	1.66	-0.07	-4.05%	2,268,205	7,526
NOW	ServiceNow Inc	716.25	-30.04	-4.03%	3,387,128	98,672
TBI	TrueBlue Inc	10.55	-0.44	-4.00%	276,586	4,453
CODI	Compass Diversified	22.30	-0.92	-3.96%	270,021	3,456
LOCL	Local Bounti...	2.93	-0.12	-3.93%	21,294	188
GL	Globe Life Inc	75.51	-3.09	-3.93%	4,167,645	49,519
KODK	Eastman Kodak Company	4.40	-0.18	-3.93%	644,416	5,496
AIT	Applied Industrial...	178.79	-7.30	-3.92%	557,312	11,200
LEV	Lion Electric Company	0.9131	-0.0369	-3.88%	736,342	1,725
ASAI	Sendas Distribuidora SA	12.88	-0.52	-3.88%	191,735	3,669
GLT	Glatfelter Corporation	1.49	-0.06	-3.87%	251,595	1,452
HKD	Amtd Digital Inc	3.23	-0.13	-3.87%	148,831	1,276
JBI	Janus International...	14.49	-0.58	-3.85%	1,433,412	11,807
PL	Planet Labs PBC	1.75	-0.07	-3.85%	848,093	3,661
PFE	Pfizer Inc	25.26	-1.01	-3.84%	47,660,864	210,068
STG	Sunlands Technology...	7.79	-0.31	-3.83%	135	16
MBI	MBIA Inc	6.33	-0.25	-3.80%	372,994	4,373

SKIL

Skillsoft Corp

6.93

-1.67

-19.42%

126,855

2,329

HOG

Harley Davidson Inc

33.25

-6.19

-15.69%

10,682,585

102,660

LOB

Live Oak Bancshares Inc

34.29

-5.58

-14.00%

778,255

12,158

GRC

Gorman Rupp Company

31.44

-5.02

-13.77%

255,425

4,994

ETD

Ethan Allen Interiors...

29.055

-4.36

-13.04%

941,810

15,466

CCM

Concord Medical...

0.5039

-0.0662

-11.61%

7,955

47

CNMD

CONMED Corporation

61.895

-8.12

-11.59%

2,615,282

29,219

AZZ

AZZ Inc

73.23

-9.20

-11.16%

684,155

13,235

WNS

WNS Holdings Limited

41.97

-4.89

-10.44%

1,949,130

17,898

WHR

Whirlpool Corp

94.97

-10.71

-10.13%

6,752,663

98,481

ITGR

Integer Holdings...

111.14

-12.13

-9.84%

1,606,715

23,736

TXT

Textron Inc

84.915

-9.10

-9.67%

5,138,137

71,308

EBS

Emergent Biosolutions...

1.97

-0.21

-9.63%

1,093,229

4,593

DOUG

Douglas Elliman Inc

1.17

-0.12

-9.30%

1,083,744

5,186

NEU

NewMarket Corporation

532.55

-50.70

-8.69%

97,262

6,283

AHT

Ashford Hospitality...

1.16

-0.11

-8.66%

791,952

3,527

BMY

Bristol Myers Squibb Co

44.70

-4.16

-8.51%

45,100,117

316,822

IBM

International Business...

168.91

-15.19

-8.25%

16,701,605

244,536

OPFI

OppFi Inc

2.635

-0.235

-8.19%

290,900

1,558

HBI

Hanesbrands Inc

4.465

-0.395

-8.13%

6,551,248

22,982

DNA

Ginkgo Bioworks...

0.7777

-0.0681

-8.05%

72,790,347

72,278

FEDU

Four Seasons Education...

8.00

-0.70

-8.05%

390

23

FOA

Finance of America...

0.46

-0.0401

-8.02%

105,203

620

ORN

Orion Group Holdings...

7.33

-0.63

-7.91%

1,125,547

8,304

BTCM

Bit Mining Limited

2.92

-0.25

-7.89%

87,042

896

WEX

WEX Inc

215.075

-18.24

-7.82%

762,236

15,687

SST

System1 Inc

1.80

-0.15

-7.69%

130,986

1,664

CWH

Camping World Holdings...

21.05

-1.69

-7.43%

1,554,818

18,669

HOUS

Anywhere Real Estate...

5.01

-0.40

-7.39%

1,929,241

13,981

RES

RPC Inc

7.355

-0.565

-7.13%

4,700,428

26,881

BC

Brunswick Corp

79.99

-6.14

-7.13%

1,799,118

24,457

IIIN

Insteel Industries Inc

31.69

-2.43

-7.12%

193,691

3,921

DXYZ

Destiny Tech100 Inc

24.62

-1.88

-7.09%

929,949

11,803

CHE

Chemed Corporation

574.18

-43.77

-7.08%

260,708

8,662

NVRO

Nevro Corp

11.63

-0.88

-7.03%

346,398

5,765

CAT

Caterpillar Inc

338.00

-25.52

-7.02%

6,459,347

139,503

LUV

Southwest Airlines Co

27.26

-2.04

-6.96%

36,945,325

197,876

FNA

Paragon 28 Inc

8.97

-0.67

-6.95%

403,565

5,155

QS

Quantumscape Corp

5.10

-0.38

-6.93%

12,287,220

44,372

GGG

Graco Inc

83.16

-6.19

-6.93%

1,665,145

22,924

MC

Moelis and Company

50.25

-3.74

-6.93%

1,758,854

25,159

ADCT

ADC Therapeutics SA

4.45

-0.33

-6.90%

297,280

3,129

RS

Reliance Inc

292.33

-21.23

-6.77%

920,156

24,822

PHR

Phreesia Inc

20.47

-1.47

-6.70%

599,307

8,258

NOVA

Sunnova Energy...

3.67

-0.26

-6.62%

7,228,095

27,942

PFSI

PennyMac Financial...

86.20

-5.87

-6.38%

1,084,931

18,584

LUMN

Lumen Technologies Inc

1.21

-0.08

-6.20%

12,247,364

26,262

FAF

First American Corp

54.23

-3.55

-6.14%

1,689,763

24,628

GETR

Getaround Inc

0.1962

-0.0128

-6.12%

299,016

634

RYAM

Rayonier Advanced...

3.88

-0.24

-5.83%

558,729

5,042

HZO

MarineMax Inc

25.61

-1.57

-5.78%

1,509,046

20,651

AEVA

Aeva Technologies Inc

2.95

-0.18

-5.75%

217,677

2,224

WS

Worthington Steel Inc

30.73

-1.85

-5.68%

233,333

3,517

ASPN

Aspen Aerogels Inc

15.71

-0.93

-5.59%

630,801

9,485

KIND

Nextdoor Holdings Inc

1.995

-0.115

-5.45%

1,323,031

5,685

ZKH

ZKH Group Limited

11.79

-0.67

-5.38%

19,326

684

DECK

Deckers Outdoor

806.85

-44.86

-5.27%

484,811

18,271

FFWM

First Foundation Inc

6.68

-0.37

-5.25%

595,360

6,248

CFR

Cullen Frost Bankers...

110.82

-6.02

-5.15%

1,047,707

19,086

BYON

Beyond Inc

21.22

-1.13

-5.06%

2,430,091

21,923

CRL

Charles River...

227.67

-11.76

-4.91%

762,502

17,970

NBR

Nabors Industries Ltd

76.24

-3.89

-4.85%

555,555

13,382

AOS

AO Smith Corp

82.86

-4.14

-4.76%

2,381,007

39,240

BW

Babcock and Wilcox...

1.01

-0.05

-4.72%

1,169,198

4,045

HPP

Hudson Pacific...

5.67

-0.28

-4.71%

3,003,114

19,326

SPIR

Spire Global Inc

9.72

-0.48

-4.71%

351,366

6,457

AVNS

Avanos Medical Inc

17.83

-0.88

-4.70%

230,915

3,841

HP

Helmerich and Payne Inc

40.44

-1.99

-4.69%

2,510,980

34,026

CCS

Century Communities Inc

78.29

-3.85

-4.69%

568,834

11,041

AUNA

Auna SA

7.20

-0.35

-4.64%

225,964

1,534

LH

Laboratory Corporation...

198.40

-9.54

-4.59%

2,098,112

41,351

WST

West Pharmaceutical...

368.18

-17.55

-4.55%

742,152

23,057

BHR

Braemar Hotels and...

2.625

-0.125

-4.55%

158,729

1,335

RCUS

Arcus Biosciences Inc

14.73

-0.70

-4.54%

475,001

6,555

RJF

Raymond James...

121.97

-5.57

-4.37%

2,902,445

41,176

DFIN

Donnelley Financial...

62.17

-2.83

-4.35%

193,897

4,531

HUYA

HUYA Inc

4.41

-0.20

-4.34%

789,435

4,373

GTN

Gray Television Inc

5.76

-0.26

-4.32%

739,542

6,822

MOH

Molina Healthcare Inc

352.19

-15.22

-4.14%

915,422

23,642

FL

Foot Locker Inc

21.925

-0.945

-4.13%

2,600,025

23,962

GCI

New Gannett Co Inc

2.58

-0.11

-4.09%

527,348

3,475

PKE

Park Aerospace Corp

14.65

-0.62

-4.06%

39,929

561

EVTL

Vertical Aerospace Ltd

0.74

-0.0313

-4.06%

213,689

877

STEM

Stem Inc

1.66

-0.07

-4.05%

2,268,205

7,526

NOW

ServiceNow Inc

716.25

-30.04

-4.03%

3,387,128

98,672

TBI

TrueBlue Inc

10.55

-0.44

-4.00%

276,586

4,453

CODI

Compass Diversified

22.30

-0.92

-3.96%

270,021

3,456

LOCL

Local Bounti...

2.93

-0.12

-3.93%

21,294

188

GL

Globe Life Inc

75.51

-3.09

-3.93%

4,167,645

49,519

KODK

Eastman Kodak Company

4.40

-0.18

-3.93%

644,416

5,496

AIT

Applied Industrial...

178.79

-7.30

-3.92%

557,312

11,200

LEV

Lion Electric Company

0.9131

-0.0369

-3.88%

736,342

1,725

ASAI

Sendas Distribuidora SA

12.88

-0.52

-3.88%

191,735

3,669

GLT

Glatfelter Corporation

1.49

-0.06

-3.87%

251,595

1,452

HKD

Amtd Digital Inc

3.23

-0.13

-3.87%

148,831

1,276

JBI

Janus International...

14.49

-0.58

-3.85%

1,433,412

11,807

PL

Planet Labs PBC

1.75

-0.07

-3.85%

848,093

3,661

PFE

Pfizer Inc

25.26

-1.01

-3.84%

47,660,864

210,068

STG

Sunlands Technology...

7.79

-0.31

-3.83%

135

16

MBI

MBIA Inc

6.33

-0.25

-3.80%

372,994

4,373

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market Top Losers (%)

NYSE Top Losers (%)

Your Recent History