News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IIPR
| Innovative Industrial Properties Inc |  | 73.50 | -21.84 | -22.91% | 3,148,093 | 49,774 |
|
 KUKE
| Kuke Music Holding Limited | 0.31 | -0.08 | -20.51% | 61,211 | 156 |
| |
 NVO
| Novo Nordisk | 85.00 | -18.44 | -17.83% | 53,782,206 | 462,351 |
| |
 CANG
| Cango Inc | 5.08 | -0.68 | -11.81% | 2,272,792 | 15,360 |
| |
 BNED
| Barnes and Noble Education Inc | | 9.965 | -1.15 | -10.31% | 1,523,950 | 14,422 |
|
 NMG
| Nouveau Monde Graphite Inc | | 1.4658 | -0.1642 | -10.07% | 119,528 | 708 |
|
 PNST
| Pinstripes Holdings Inc | | 0.46 | -0.051 | -9.98% | 221,488 | 671 |
|
 MPLN
| Churchill Capital Corp III | 6.01 | -0.66 | -9.90% | 136,214 | 1,421 |
| |
 MOG.B
| Moog Inc | 190.89 | -19.85 | -9.42% | 41 | 10 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 2.30 | -0.20 | -8.00% | 30,864 | 248 |
| |
 DM
| Desktop Metal Inc | | 2.855 | -0.245 | -7.90% | 505,559 | 3,308 |
|
 EAF
| GrafTech International Ltd | 1.58 | -0.13 | -7.60% | 6,181,374 | 10,992 |
| |
 NTZ
| Natuzzi S P A | 4.10 | -0.33 | -7.45% | 46,256 | 313 |
| |
 ADCT
| ADC Therapeutics SA | 1.965 | -0.155 | -7.31% | 1,896,041 | 8,366 |
| |
 XPO
| XPO Inc | 135.28 | -10.23 | -7.03% | 5,414,730 | 57,616 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 21.50 | -1.58 | -6.85% | 1,170 | 22 |
| |
 TSE
| Trinseo Plc | 4.80 | -0.32 | -6.25% | 1,343,231 | 6,684 |
| |
 CMP
| Compass Minerals International Inc | 10.63 | -0.69 | -6.10% | 2,619,719 | 13,957 |
| |
 CDR-B
| Cedar Realty Trust Inc | 14.59 | -0.93 | -5.99% | 3,235 | 97 |
| |
 MKFG
| Markforged Holding Corporation | 3.01 | -0.19 | -5.94% | 314,923 | 1,664 |
| |
 TLYS
| Tillys Inc | 3.25 | -0.20 | -5.80% | 191,207 | 1,553 |
| |
 MSB
| Mesabi Trust | 27.68 | -1.67 | -5.69% | 35,814 | 401 |
| |
 CDRE
| Cadre Holdings Inc | 33.99 | -1.76 | -4.92% | 568,432 | 6,644 |
| |
 X
| US Steel Corp | 30.16 | -1.56 | -4.92% | 10,816,115 | 78,674 |
| |
 SCS
| Steelcase Inc | | 11.74 | -0.58 | -4.71% | 1,305,587 | 12,748 |
|
 NYC
| American Strategic Investment Co | 8.30 | -0.41 | -4.71% | 3,922 | 74 |
| |
 BEDU
| Bright Scholar Education Holdings Limited | 1.835 | -0.085 | -4.43% | 8,239 | 64 |
| |
 CLB
| Core Laboratories Inc | 16.86 | -0.77 | -4.37% | 1,047,873 | 10,691 |
| |
 CEIX
| CONSOL Energy Inc | 103.69 | -4.60 | -4.25% | 1,168,776 | 16,416 |
| |
 BTU
| Peabody Energy Corporation | 20.635 | -0.915 | -4.25% | 6,465,347 | 33,555 |
| |
 ARCH
| Arch Resources Inc | 137.58 | -6.05 | -4.21% | 990,823 | 9,778 |
| |
 DXC
| DXC Technology Company | 20.59 | -0.90 | -4.19% | 4,237,031 | 23,015 |
| |
 STEM
| Stem Inc | 0.3198 | -0.0135 | -4.05% | 11,827,151 | 11,893 |
| |
 NUS
| Nu Skin Enterprises Inc | 6.61 | -0.26 | -3.78% | 2,759,462 | 13,111 |
| |
 CHGG
| Chegg Inc | 1.78 | -0.07 | -3.78% | 3,853,176 | 9,359 |
| |
 STVN
| Stevanato Group SpA | 20.54 | -0.80 | -3.75% | 613,658 | 6,118 |
| |
 WGO
| Winnebago Industries Inc | | 50.01 | -1.92 | -3.70% | 3,276,505 | 26,651 |
|
 ZIP
| ZipRecruiter Inc | | 7.12 | -0.27 | -3.65% | 884,433 | 6,600 |
|
 CNO-A
| CNO Financial Group Inc | 19.2587 | -0.7113 | -3.56% | 197 | 8 |
| |
 USNA
| USANA Health Sciences | 33.48 | -1.23 | -3.54% | 604,918 | 4,942 |
| |
 BSIG
| BrightSphere Investment Group Inc | 27.04 | -0.98 | -3.50% | 1,066,228 | 7,896 |
| |
 UIS
| Unisys Corporation New | 6.53 | -0.23 | -3.40% | 1,660,439 | 6,938 |
| |
 IPB
| Merrill Lynch Depositor Inc | | 25.02 | -0.88 | -3.40% | 1,665 | 20 |
|
 FEDU
| Four Seasons Education Cayman Inc | | 10.35 | -0.36 | -3.36% | 2,938 | 131 |
|
 SRL
| Scully Royalty Ltd | 6.4371 | -0.2129 | -3.20% | 10,801 | 50 |
| |
 ALG
| Alamo Group Inc | | 188.39 | -6.12 | -3.15% | 374,796 | 6,859 |
|
 BRT
| BRT Apartments Corp | 17.56 | -0.57 | -3.14% | 161,587 | 1,324 |
| |
 ASAN
| Asana Inc | 21.67 | -0.70 | -3.13% | 9,065,052 | 60,485 |
| |
 NKX
| Nuveen California AMT Free Quality Municipal Income Fund | 12.30 | -0.39 | -3.07% | 281,331 | 906 |
| |
 SHCO
| Soho House and Co Inc | 7.00 | -0.22 | -3.05% | 1,490,983 | 14,596 |
| |
 MHLA
| Maiden Holdings Ltd | 14.55 | -0.45 | -3.00% | 3,246 | 35 |
| |
 ETWO
| E2open Parent Holdings Inc | | 2.64 | -0.08 | -2.94% | 2,827,327 | 7,292 |
|
 INFY
| Infosys Limited | 22.75 | -0.67 | -2.86% | 12,015,412 | 42,750 |
| |
 AVNS
| Avanos Medical Inc | 16.07 | -0.47 | -2.84% | 1,185,178 | 9,029 |
| |
 CLPR
| Clipper Realty Inc | 5.83 | -0.17 | -2.83% | 1,820,533 | 4,344 |
| |
 DNOW
| DNOW Inc | 12.89 | -0.36 | -2.72% | 4,671,638 | 15,080 |
| |
 INVX
| Innovex International Inc | 12.56 | -0.34 | -2.64% | 2,190,976 | 11,290 |
| |
 SBH
| Sally Beauty Holdings Inc | 11.55 | -0.31 | -2.61% | 3,732,712 | 17,803 |
| |
 TFII
| TFI International Inc | 138.41 | -3.71 | -2.61% | 516,599 | 8,271 |
| |
 VTEX
| VTEX | 5.69 | -0.15 | -2.57% | 730,238 | 6,242 |
| |
 ODC
| Oil Dri Corp of America | 87.63 | -2.31 | -2.57% | 51,804 | 1,316 |
| |
 LZM
| Lifezone Metals Limited | 6.56 | -0.17 | -2.53% | 93,085 | 1,002 |
| |
 ACCO
| Acco Brands Corporation | 5.30 | -0.13 | -2.39% | 1,756,998 | 6,300 |
| |
 HGER
| Harbor Commodity All Weather Strategy ETF | 21.88 | -0.53 | -2.37% | 37,021 | 194 |
| |
 BABA
| Alibaba Group Holding Limited | 82.33 | -1.98 | -2.35% | 21,279,558 | 167,621 |
| |
 ADNT
| Adient plc | 16.855 | -0.405 | -2.35% | 2,729,905 | 16,990 |
| |
 LUMN
| Lumen Technologies Inc | 5.921 | -0.139 | -2.29% | 42,176,487 | 54,770 |
| |
 PUMP
| ProPetro Holding Corp | 8.745 | -0.205 | -2.29% | 12,815,815 | 32,301 |
| |
 IH
| iHuman Inc | 1.72 | -0.04 | -2.27% | 3,476 | 43 |
| |
 BTA
| BlackRock Long Term Municipal Advantage Trust | 9.92 | -0.23 | -2.27% | 181,181 | 532 |
| |
 DAVA
| Endava plc | 30.34 | -0.69 | -2.22% | 473,145 | 6,483 |
| |
 SDHC
| Smith Douglas Homes Corp | 27.81 | -0.63 | -2.22% | 153,919 | 2,974 |
| |
 KEX
| Kirby Corporation | 104.02 | -2.35 | -2.21% | 2,190,212 | 21,879 |
| |
 CPAC
| Cementos Pacasmayo SAA New | 5.56 | -0.125 | -2.20% | 6,084 | 168 |
| |
 BRBR
| BellRing Brands Inc | 76.10 | -1.71 | -2.20% | 2,524,623 | 24,909 |
| |
 GPK
| Graphic Packaging Holding Company | 26.80 | -0.60 | -2.19% | 6,174,877 | 33,312 |
| |
 DHX
| DHI Group Inc | | 1.85 | -0.04 | -2.12% | 52,275 | 749 |
|
 VLRS
| Volaris Aviation Holding | 7.93 | -0.17 | -2.10% | 466,513 | 4,319 |
| |
 GRDN
| Guardian Pharmacy Services Inc | | 21.3825 | -0.4575 | -2.09% | 1,863,300 | 6,585 |
|
 NEXA
| Nexa Resources SA | 7.96 | -0.17 | -2.09% | 168,596 | 1,135 |
| |
 FENG
| Phoenix New Media Limited | 2.37 | -0.0499 | -2.06% | 5,439 | 65 |
| |
 CNMD
| CONMED Corporation | 68.57 | -1.43 | -2.04% | 1,362,898 | 9,593 |
| |
 MP
| MP Materials Corp | 15.85 | -0.33 | -2.04% | 4,472,523 | 25,478 |
| |
 RNGR
| Ranger Energy Services Inc | 13.95 | -0.28 | -1.97% | 165,919 | 1,966 |
| |
 DMA
| Destra Multi Alternative Fund | 8.50 | -0.17 | -1.96% | 13,745 | 85 |
| |
 HAE
| Haemonetics Corp | 75.41 | -1.49 | -1.94% | 1,429,184 | 14,887 |
| |
 NXDT
| NexPoint Diversified Real Estate Trust | 7.09 | -0.14 | -1.94% | 2,931,138 | 7,316 |
| |
 WKC
| World Kinect Corporation | 26.87 | -0.52 | -1.90% | 6,932,163 | 27,085 |
| |
 BRC
| Brady Corp | 74.13 | -1.43 | -1.89% | 983,184 | 9,688 |
| |
 AXL
| American Axle and Manufacturing Holdings Inc | 5.78 | -0.11 | -1.87% | 4,299,572 | 12,098 |
| |
 FET
| Forum Energy Technologies Inc | 14.20 | -0.27 | -1.87% | 94,626 | 1,654 |
| |
 USAC
| USA Compression Partners LP | | 21.66 | -0.41 | -1.86% | 940,575 | 4,313 |
|
 NBR
| Nabors Industries Ltd | 53.78 | -1.01 | -1.84% | 614,433 | 8,505 |
| |
 ONIT
| Onity Group Inc | 30.48 | -0.57 | -1.84% | 55,754 | 1,240 |
| |
 GXO
| GXO Logistics Inc | 41.98 | -0.78 | -1.82% | 5,120,011 | 34,195 |
| |
 GEO
| Geo Group Inc New | 27.49 | -0.51 | -1.82% | 6,943,569 | 29,574 |
| |
 CNK
| Cinemark Holdings Inc | 30.805 | -0.565 | -1.80% | 3,102,496 | 25,872 |
| |
 HGTY
| Hagerty Inc | 10.43 | -0.19 | -1.79% | 182,420 | 1,218 |
| |
 SAM
| Boston Beer Company Inc | | 303.11 | -5.48 | -1.78% | 298,393 | 6,593 |
|
 ACEL
| Accel Entertainment Inc | 10.54 | -0.19 | -1.77% | 368,573 | 4,415 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
