News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 DDL
| Dingdong Cayman Limited | 2.83 | -0.44 | -13.46% | 1,519,538 | 4,092 |
| |
 COTY
| Coty Inc | 8.17 | -1.00 | -10.91% | 5,391,842 | 23,268 |
| |
 XIN
| Xinyuan Real Estate Co Ltd | 3.8101 | -0.4599 | -10.77% | 16,414 | 131 |
| |
 LEV
| Lion Electric Company | 0.6697 | -0.0803 | -10.71% | 82,520 | 288 |
| |
 AMPX
| Amprius Technologies Inc | 1.2352 | -0.13475 | -9.84% | 472,886 | 1,058 |
| |
 BBAI
| BigBear ai Holdings Inc | 1.73 | -0.18 | -9.42% | 4,584,785 | 9,466 |
| |
 STG
| Sunlands Technology Group | 7.1985 | -0.7015 | -8.88% | 4,144 | 171 |
| |
 NINE
| Nine Energy Service Inc | 1.07 | -0.10 | -8.55% | 274,456 | 496 |
| |
 NOAH
| Noah Holdings Limited | 12.55 | -1.13 | -8.26% | 142,507 | 1,429 |
| |
 OCFT
| OneConnect Financial Technology Co Ltd | 2.28 | -0.19 | -7.69% | 48,914 | 375 |
| |
 BPT
| BP Prudhoe Bay Royalty Trust | 1.27 | -0.10 | -7.30% | 53,975 | 314 |
| |
 UNH
| UnitedHealth Group Inc |  | 562.17 | -43.23 | -7.14% | 5,488,266 | 118,371 |
|
 CANG
| Cango Inc | 1.70 | -0.13 | -7.10% | 48,450 | 155 |
| |
 LU
| Lufax Holding Ltd | | 3.205 | -0.245 | -7.10% | 1,090,585 | 4,396 |
|
 ELF
| e l f Beauty Inc | | 107.31 | -8.12 | -7.03% | 1,176,390 | 21,687 |
|
 HKD
| Amtd Digital Inc | 3.57 | -0.27 | -7.03% | 236,087 | 1,295 |
| |
 AMRC
| Ameresco Inc | | 32.53 | -2.41 | -6.90% | 96,940 | 1,562 |
|
 TAL
| Tal Education Group | 10.135 | -0.745 | -6.85% | 3,207,278 | 21,232 |
| |
 CNF
| CNFinance Holdings Limited | 1.52 | -0.11 | -6.75% | 20,346 | 91 |
| |
 MNSO
| MINISO Group Holding Limited | 17.1107 | -1.19 | -6.50% | 818,707 | 7,352 |
| |
 ANET
| Arista Networks | 386.76 | -26.71 | -6.46% | 1,193,280 | 30,226 |
| |
 YRD
| Yiren Digital Ltd | 5.80 | -0.39 | -6.30% | 142,225 | 796 |
| |
 LITB
| LightInTheBox Holding Co Ltd | 2.41 | -0.16 | -6.23% | 7,370 | 47 |
| |
 HVT.A
| Haverty Furniture Companies Inc | 25.71 | -1.70 | -6.20% | 3 | 4 |
| |
 VIPS
| Vipshop Holdings Ltd | 15.435 | -1.02 | -6.17% | 1,026,198 | 9,230 |
| |
 CRGY
| Crescent Energy Company | 12.57 | -0.82 | -6.12% | 557,806 | 4,588 |
| |
 YMM
| Full Truck Alliance Co Ltd | 8.825 | -0.575 | -6.12% | 2,857,222 | 12,528 |
| |
 RERE
| ATRenew Inc | 2.565 | -0.165 | -6.04% | 442,202 | 1,630 |
| |
 JMIA
| Jumia Technologies AG | 4.96 | -0.31 | -5.88% | 1,064,120 | 3,976 |
| |
 ONTO
| Onto Innovation Inc | 211.88 | -13.06 | -5.81% | 125,719 | 4,841 |
| |
 SSL
| Sasol Ltd | | 6.43 | -0.39 | -5.72% | 589,953 | 3,370 |
|
 WTI
| W and T Offshore Inc | 2.0087 | -0.1213 | -5.69% | 1,222,532 | 2,209 |
| |
 RIG
| Transocean Ltd | | 4.00 | -0.24 | -5.66% | 6,351,114 | 10,365 |
|
 GOTU
| Gaotu Techedu Inc | 3.331 | -0.199 | -5.64% | 799,416 | 3,882 |
| |
 KOS
| Kosmos Energy Ltd | 4.03 | -0.24 | -5.62% | 2,529,292 | 6,409 |
| |
 CGA
| China Green Agriculture Inc | 1.8323 | -0.1077 | -5.55% | 709 | 16 |
| |
 EDU
| New Oriental Education and Technology Group Inc | 70.16 | -3.96 | -5.34% | 750,157 | 8,305 |
| |
 TALO
| Talos Energy Inc | 10.205 | -0.575 | -5.33% | 544,629 | 4,417 |
| |
 FINV
| FinVolution Group | 5.845 | -0.325 | -5.27% | 256,744 | 2,254 |
| |
 VHC
| VirnetX Holding Corp | 6.54 | -0.35 | -5.08% | 11,989 | 51 |
| |
 XYF
| X Financial | 6.36 | -0.34 | -5.07% | 30,722 | 115 |
| |
 VLN
| Valens Semiconductor Ltd | 1.985 | -0.105 | -5.02% | 45,955 | 324 |
| |
 AGL
| Agilon Health inc | 3.325 | -0.175 | -5.00% | 1,270,520 | 3,885 |
| |
 VRT
| Vertiv Holdings LLC | 106.96 | -5.45 | -4.85% | 2,567,825 | 33,409 |
| |
 HUYA
| HUYA Inc | 3.93 | -0.20 | -4.84% | 635,628 | 2,763 |
| |
 CLS
| Celestica Inc | 60.12 | -3.04 | -4.81% | 961,883 | 11,571 |
| |
 MTDR
| Matador Resources Company | 51.13 | -2.54 | -4.73% | 294,969 | 5,243 |
| |
 LANV
| Lanvin Group Holdings Limited | 1.62 | -0.08 | -4.71% | 647 | 9 |
| |
 ASPN
| Aspen Aerogels Inc | 21.69 | -1.07 | -4.70% | 339,080 | 3,822 |
| |
 CMCM
| Cheetah Mobile Inc | 4.10 | -0.20 | -4.65% | 52,850 | 412 |
| |
 CRC
| California Resources Corporation | 50.66 | -2.46 | -4.63% | 45,067 | 1,225 |
| |
 DQ
| Daqo New Energy Corp New | | 18.865 | -0.915 | -4.63% | 242,717 | 2,358 |
|
 SCCO
| Southern Copper Corp | 112.177 | -5.39 | -4.59% | 376,010 | 5,942 |
| |
 RDW
| Redwire Corporation | 7.52 | -0.36 | -4.57% | 90,288 | 1,245 |
| |
 SHOC
| Strive Us Semiconductor ETF | 47.18 | -2.26 | -4.57% | 11,377 | 508 |
| |
 BFLY
| Butterfly Network Inc | 1.6512 | -0.0788 | -4.55% | 369,931 | 1,424 |
| |
 HSHP
| Himalaya Shipping Ltd | 7.55 | -0.36 | -4.55% | 84,322 | 835 |
| |
 VET
| Vermilion Energy Inc | 9.515 | -0.445 | -4.47% | 401,104 | 2,102 |
| |
 CAVA
| CAVA Group Inc | 128.73 | -6.02 | -4.47% | 958,300 | 13,596 |
| |
 JKS
| Jinkosolar Holdings Co Ltd | 22.09 | -1.03 | -4.46% | 706,724 | 5,256 |
| |
 PKX
| POSCO Holdings Inc | 63.66 | -2.96 | -4.44% | 155,595 | 2,310 |
| |
 NOA
| North American Construction Group Ltd | 17.92 | -0.83 | -4.43% | 16,152 | 321 |
| |
 EGY
| Vaalco Energy Inc | 5.765 | -0.265 | -4.39% | 279,595 | 1,754 |
| |
 TTE
| TotalEnergies SE | | 65.1786 | -2.93 | -4.30% | 674,282 | 7,655 |
|
 TME
| Tencent Music Entertainment Group | | 12.155 | -0.545 | -4.29% | 1,985,023 | 12,075 |
|
 BABA
| Alibaba Group Holding Limited | 103.217 | -4.59 | -4.26% | 11,409,554 | 114,053 |
| |
 NGL
| NGL Energy Partners LP | | 4.31 | -0.19 | -4.22% | 13,280 | 93 |
|
 EXTO
| Almacenes Exito SA | 4.32 | -0.19 | -4.21% | 517 | 16 |
| |
 OII
| Oceaneering International Inc | 24.66 | -1.08 | -4.20% | 64,835 | 1,276 |
| |
 MPLN
| Churchill Capital Corp III | 10.05 | -0.44 | -4.19% | 3,537 | 68 |
| |
 MOD
| Modine Manufacturing Co | 127.69 | -5.59 | -4.19% | 83,331 | 2,195 |
| |
 SG
| Sweetgreen Inc | 37.655 | -1.65 | -4.19% | 644,293 | 5,942 |
| |
 LAAC
| Lithium Americas Argentina Corp | 3.45 | -0.15 | -4.17% | 307,609 | 1,541 |
| |
 SOC
| Sable Offshore Corp | 19.80 | -0.86 | -4.16% | 163,350 | 1,915 |
| |
 LOAR
| Loar Holdings Inc | 73.92 | -3.19 | -4.14% | 17,888 | 527 |
| |
 VTLE
| Vital Energy Inc | 27.49 | -1.17 | -4.08% | 233,963 | 2,426 |
| |
 HLX
| Helix Energy Solutions Group Inc | 10.14 | -0.43 | -4.07% | 210,007 | 2,067 |
| |
 AMPY
| Amplify Energy Corp | | 6.63 | -0.28 | -4.05% | 93,127 | 809 |
|
 NOVA
| Sunnova Energy International Inc | 6.075 | -0.255 | -4.03% | 1,740,727 | 8,344 |
| |
 ELV
| Elevance Health Inc | 488.61 | -20.41 | -4.01% | 778,956 | 17,272 |
| |
 XPEV
| XPeng Inc | 11.175 | -0.465 | -3.99% | 6,448,009 | 28,644 |
| |
 BTE
| Baytex Energy Corporation | 3.005 | -0.125 | -3.99% | 5,532,673 | 3,815 |
| |
 ZH
| Zhihu Inc | | 3.61 | -0.15 | -3.99% | 167,850 | 828 |
|
 TUYA
| Tuya Inc | 1.565 | -0.065 | -3.99% | 335,670 | 652 |
| |
 YUMC
| Yum China Holdings Inc | 44.965 | -1.87 | -3.98% | 889,176 | 9,975 |
| |
 CVE
| Cenovus Energy Inc | 16.90 | -0.70 | -3.98% | 1,629,084 | 8,329 |
| |
 EQNR
| Equinor ASA | 24.64 | -1.02 | -3.98% | 728,806 | 6,008 |
| |
 PR
| Permian Resources Corporation | | 13.655 | -0.565 | -3.97% | 1,981,839 | 10,281 |
|
 CRK
| Comstock Resources Inc New | 11.37 | -0.47 | -3.97% | 435,466 | 4,056 |
| |
 MGY
| Magnolia Oil and Gas Corporation | 25.68 | -1.06 | -3.96% | 331,741 | 3,607 |
| |
 ADCT
| ADC Therapeutics SA | 2.94 | -0.12 | -3.92% | 32,617 | 309 |
| |
 EVH
| Evolent Health Inc | 26.07 | -1.06 | -3.91% | 282,427 | 2,406 |
| |
 TDF
| Templeton Dragon Fund | 8.89 | -0.36 | -3.89% | 167,397 | 126 |
| |
 NU
| Nu Holdings Ltd | 14.11 | -0.57 | -3.88% | 7,175,480 | 28,173 |
| |
 SU
| Suncor Energy Inc | 38.49 | -1.55 | -3.87% | 662,189 | 6,651 |
| |
 HP
| Helmerich and Payne Inc | 34.60 | -1.39 | -3.86% | 342,300 | 3,554 |
| |
 ERO
| Ero Copper Corporation | 19.86 | -0.79 | -3.83% | 57,102 | 832 |
| |
 AMPS
| Altus Power Inc | 3.03 | -0.12 | -3.81% | 111,977 | 746 |
| |
 SD
| SandRidge Energy Inc | 11.755 | -0.465 | -3.81% | 74,713 | 1,240 |
| |
 VST
| Vistra Corp | 127.29 | -4.97 | -3.76% | 2,882,626 | 36,994 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
