ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's USOTC Regular Market

Upgrade to Real-Time
USOTC
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
AIA Group Ltd (PK)
32.26
0.18
0.56%
323,264
1,251
Abaxx Technologies Inc...
10.90
-0.05
-0.46%
21,484
52
Astellas Pharma Inc...
10.93
-0.05
-0.46%
322,659
338
AP Moller Maersk AS...
7.04
-0.21
-2.90%
638,893
1,663
ASM International NV...
611.63
0.57
0.09%
2,609
301
ASX Ltd (PK)
42.64
0.31
0.73%
8,852
79
Avance Gas Holdings...
10.91
-0.24
-2.15%
21,395
41
Hercules Silver...
0.617
0.058
10.38%
517,466
187
BASF SE (QX)
12.78
0.05
0.39%
104,172
315
Bank Rakyat Indonesia...
19.621
-0.226
-1.14%
46,924
233
Bexil Investment Trust...
12.71
0.0475
0.38%
7,910
36
BYD Company Ltd China...
24.685
0.125
0.51%
177,159
348
BYD Company Ltd (PK)
49.38
0.32
0.65%
594,105
3,186
Canon Inc (PK)
29.19
0.28
0.97%
29,840
237
Consumers Bancorp Inc...
16.90
-0.10
-0.59%
270
2
Commencement Bancorp...
9.80
0.00
0.00%
1,100
5
Compagnie Financiere...
15.90
0.25
1.60%
1,123,024
774
Citizens Holding...
7.80
-0.006
-0.08%
1,214
19
Commonwealth Bank Of...
75.80
0.33
0.44%
21,215
140
Ampol Ltd (PK)
50.97
0.53
1.05%
123,663
743
Currency Exchange...
17.96
-0.02
-0.11%
16,621
77
Charlottes Web...
0.15045
0.00415
2.84%
232,111
134
Doubleview Gold...
0.38
-0.0101
-2.59%
43,531
4
Deutsche Post AG (PK)
46.45
-0.38
-0.81%
83,681
430
Daikin Industries Ltd...
14.02
-0.10
-0.71%
454,615
845
Airbus SE (PK)
41.33
-0.30
-0.72%
222,624
1,419
ENGIE (PK)
16.04
-0.03
-0.19%
114,148
527
Enel Societa Per...
6.31
0.04
0.64%
478,828
424
Evolution AB (PK)
129.61
-0.14
-0.11%
19,172
383
Farmers and Merchants...
4,870.00
0.00
0.00%
31
11
Farmers and Merchants...
974.99
2.03
0.21%
62
8
Finemark Holdings Inc...
24.90
0.00
0.00%
100
1
Fortitude Gold...
4.44
-0.07
-1.55%
179,625
312
Glencore Plc (PK)
9.47
0.095
1.01%
1,010,382
945
Grayscale Solana Trust...
348.00
82.90
31.27%
18,414
894
Green Thumb Industries...
12.55
-0.19
-1.49%
571,991
2,269
Hafnia Ltd (QX)
7.37
0.02
0.27%
47,885
10
Hills Bancorp of Iowa...
66.60
0.10
0.15%
6,100
5
Hermes International...
250.83
-0.35
-0.14%
26,424
992
Hon Hai Precision...
6.40
0.03
0.47%
17,358
50
Industria De Diseno...
22.19
-0.10
-0.45%
95,214
527
Imperial Brands PLC...
21.70
-0.01
-0.05%
108,075
573
Impala Platinum...
3.53
0.14
4.13%
672,561
845
Intesa Sanpaolo SPA...
19.10
-0.12
-0.62%
108,459
406
JBS SA (QX)
9.32
0.30
3.33%
114,437
172
KBC Group NV (PK)
35.10
-0.59
-1.65%
14,909
219
KDDI Corporation (PK)
15.09
0.04
0.27%
479,620
775
Komatsu Ltd (PK)
28.99
-0.12
-0.41%
48,260
393
Luckin Coffee Inc (PK)
22.031
0.021
0.10%
2,186,963
4,351
Lenovo Group Ltd (PK)
22.12
0.20
0.91%
59,847
202
Loreal Co (PK)
95.72
-0.91
-0.94%
84,280
1,021
Lasertec Corporation...
53.65
0.78
1.48%
41,306
276
LVMH Moet Hennessy...
182.98
-1.24
-0.67%
154,908
2,961
Lyons Bancorp Inc (QX)
39.25
0.00
0.00%
250
4
Mercedes Benz Group AG...
79.915
0.515
0.65%
17,134
193
Mercedes Benz Group AG...
19.90
0.10
0.51%
292,390
708
Mountain Pacific...
10.53
0.00
0.00%
5,000
6
Meituan (PK)
20.27
0.64
3.26%
300,679
1,153
Nestle SA (PK)
103.97
-0.97
-0.92%
678,601
4,069
Northern Star...
10.64
0.00
0.00%
1,930
6
Nintendo Co Ltd (PK)
13.91
0.14
1.02%
1,060,649
3,009
Nippon Telegraph and...
30.32
-0.13
-0.43%
55,650
468
Novartis Ag Basel...
101.10
-3.90
-3.71%
1,060
9
Northwest...
0.548
0.0079
1.46%
1,224,236
380
Oregon Bancorp Inc (PK)
20.95
-0.05
-0.24%
500
1
Private Bancorp of...
35.30
0.00
0.00%
6,901
21
Panasonic Holdings...
9.41
-0.03
-0.32%
163,018
543
Ping An Insurance...
8.90
-0.14
-1.55%
189,071
533
Kering (PK)
46.04
-0.23
-0.50%
135,883
690
Prysmian SPA Milano...
24.90
0.68
2.81%
9,283
104
PT United Tractors (PK)
30.00
-1.00
-3.23%
11,588
70
Repsol SA (QX)
15.85
0.02
0.13%
90,972
286
Roche Holdings Ltd AG...
32.73
-0.20
-0.61%
1,693,133
3,669
Rde Inc (QB)
4.24
-0.01
-0.24%
5,694
14
Rolls Royce Holdings...
4.64
0.02
0.43%
4,712,544
2,957
Schneider Electric SE...
45.46
0.53
1.18%
195,148
899
Source Energy Services...
6.20
-0.27
-4.17%
4,000
8
Sandoz Group AG (QX)
31.07
-0.23
-0.73%
74,925
960
Singapore...
17.38
0.11
0.64%
46,297
258
Signature Bank Georgia...
11.40
0.15
1.33%
761
9
NaturalShrimp...
0.01455
0.00095
6.99%
2,102,013
63
Siemens AG (PK)
98.86
1.61
1.66%
187,270
1,164
Tencent Holdings Ltd...
34.942
-0.038
-0.11%
5,149,617
9,885
Tencent Holdings...
34.91
-0.09
-0.26%
8,518
36
Thales (PK)
29.63
0.105
0.36%
8,386
181
Talen Energy...
74.80
0.30
0.40%
11,492
89
Talon Metal Corp (PK)
0.11
0.0021
1.95%
446,567
28
Tokyo Electron Ltd (PK)
124.00
3.85
3.20%
106,527
1,095
Toshiba Corp (PK)
15.26
0.14
0.93%
72,168
72
Unit Corporation (QX)
39.01
-0.47
-1.19%
22,178
211
Universal Music Group...
15.032
0.642
4.46%
107,481
295
United Overseas Bk (PK)
41.70
-0.19
-0.45%
121,842
438
Vinci SA (PK)
32.00
0.04
0.13%
494,441
479
Veolia Environment (PK)
15.55
-0.57
-3.54%
900,743
284
Verses AI Inc (QB)
1.06
0.02
1.92%
403,062
266
Volkswagen AG (PK)
15.69
0.05
0.32%
243,474
828
Volkswagen AG (PK)
13.54
-0.04
-0.29%
82,262
212
Weg SA (PK)
7.46
0.02
0.27%
53,281
83
Westgold Resources Ltd...
1.266
0.046
3.77%
140
1
Goldmoney Inc (PK)
5.629
0.009
0.16%
1,129
2

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.