ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.42
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,914.23
      3.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      Today's USOTC Regular Market

      Upgrade to Real-Time
      USOTC
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AAGIY
      AIA Group Ltd (PK)
      26.53
      0.50
      1.92%
      935,448
      1,427
      ADYEY
      Adyen NV (PK)
      11.77
      0.44
      3.88%
      454,323
      1,274
      AKEMF
      Alaska Energy Metals...
      0.202225
      -0.00078
      -0.38%
      2,472,535
      789
      ALIZY
      Allianz SE (PK)
      28.3565
      0.2715
      0.97%
      70,180
      460
      AMADY
      Amadeus IT Group SA...
      65.48
      -0.35
      -0.53%
      81,518
      504
      AMBZ
      American Business Bank...
      36.00
      -0.33
      -0.91%
      2,396
      13
      AMKBY
      AP Moller Maersk AS...
      7.58
      -0.14
      -1.81%
      117,968
      575
      ANPDY
      Anta Sports Products...
      225.06
      1.70
      0.76%
      2,113
      72
      ARRNF
      American Rare Earths...
      0.17625
      -0.00875
      -4.73%
      486,745
      94
      ARZGY
      Assicurazioni Generali...
      12.93
      0.19
      1.49%
      25,100
      79
      ASAZY
      Assa Abloy AB (PK)
      14.71
      0.35
      2.44%
      60,713
      292
      ASHTY
      Ashtead Group PLC (PK)
      284.01
      8.01
      2.90%
      3,066
      255
      ASMIY
      ASM International NV...
      658.11
      6.67
      1.02%
      10,427
      418
      ATLKY
      Atlas Copco (PK)
      17.085
      0.105
      0.62%
      128,773
      478
      ATZAF
      Aritzia Inc (PK)
      32.85
      0.184
      0.56%
      77,185
      21
      BAESY
      Bae Systems Plc (PK)
      65.30
      1.33
      2.08%
      1,872,310
      2,733
      BAYRY
      Bayer...
      7.46
      0.00
      0.00%
      570,356
      868
      BCHG
      Grayscale Bitcoin Cash...
      9.87
      0.05
      0.51%
      176,686
      723
      BDNNY
      Boliden AB (PK)
      59.35
      0.26
      0.44%
      13,479
      122
      BDOUY
      BDO Unibank Inc (PK)
      26.08
      0.29
      1.12%
      21,396
      70
      BIOF
      Blue Biofuels Inc (QB)
      0.0801
      -0.0069
      -7.93%
      50,351
      11
      BLGO
      BioLargo Inc (QX)
      0.2578
      -0.0065
      -2.46%
      116,295
      30
      BNPQY
      BNP Paribas (QX)
      35.20
      0.20
      0.57%
      113,234
      704
      BOLSY
      B3 SA Brasil Bolsa...
      5.80
      -0.065
      -1.11%
      83,065
      357
      BYDDY
      BYD Company Ltd (PK)
      60.69
      0.22
      0.36%
      122,434
      1,111
      CAIXY
      Caixabank (PK)
      1.93
      -0.035
      -1.78%
      77,350
      66
      CCNB
      Coastal Carolina...
      9.75
      0.00
      0.00%
      1,200
      5
      CHPGF
      Chesapeake Gold Corp...
      1.40
      0.00
      0.00%
      8,400
      24
      CZBT
      Citizens Bancorp of...
      26.80
      0.80
      3.08%
      400
      3
      DASTY
      Dassault Systems Inc...
      38.13
      1.65
      4.52%
      197,612
      1,061
      DBSDY
      DBS Group Holdings Ltd...
      107.838
      -0.752
      -0.69%
      77,519
      580
      DNBBY
      DNB Bank ASA (PK)
      20.24
      0.13
      0.65%
      41,405
      291
      EADSY
      Airbus SE (PK)
      35.46
      0.51
      1.46%
      255,951
      1,086
      ENLAY
      Enel Societa Per...
      7.21
      0.06
      0.84%
      133,613
      309
      EPOKY
      Epiroc Aktiebolag (PK)
      18.3705
      0.133
      0.73%
      106,002
      340
      EVVTY
      Evolution AB (PK)
      95.73
      1.78
      1.89%
      42,659
      582
      FETM
      Fentura Financial Inc...
      33.79
      0.49
      1.47%
      38,764
      55
      FMBL
      Farmers and Merchants...
      5,075.00
      -25.00
      -0.49%
      4
      3
      FRFHF
      Fairfax Financial...
      1,142.712
      22.51
      2.01%
      2,849
      180
      FRMO
      FRMO Corporation (PK)
      7.664
      0.144
      1.91%
      11,514
      28
      FRSB
      First Resource Bancorp...
      13.92
      -0.08
      -0.57%
      250
      1
      GLASF
      Glass House Brands Inc...
      7.54
      0.14
      1.89%
      139,113
      519
      GLXZ
      Galaxy Gaming Inc (QB)
      2.77
      0.00
      0.00%
      51,465
      35
      GMINF
      G Mining Ventures...
      6.35
      0.10
      1.60%
      82,256
      59
      HEINY
      Heineken Nv (QX)
      49.16
      0.69
      1.42%
      50,565
      478
      HESAY
      Hermes International...
      226.45
      4.89
      2.21%
      49,807
      1,771
      HRGG
      Heritage Nola Bancorp...
      11.11
      -0.01
      -0.09%
      718
      5
      HSQVY
      Husqvarna AB (PK)
      13.38
      -0.04
      -0.30%
      81,799
      109
      HXGBY
      Hexagon AB (PK)
      9.89
      -0.31
      -3.04%
      136,630
      201
      IBDRY
      Iberdrola SA (PK)
      53.16
      0.55
      1.05%
      54,548
      615
      IFNNY
      Infineon Technologies...
      33.48
      0.55
      1.67%
      159,975
      855
      IMBBY
      Imperial Brands PLC...
      27.77
      0.07
      0.25%
      61,060
      391
      IVCGF
      Iveco Group NV (PK)
      10.1044
      -0.0606
      -0.60%
      3,960
      6
      JAPSY
      Japan Airlines Ltd (PK)
      7.86
      -0.08
      -1.01%
      59,943
      106
      LKNCY
      Luckin Coffee Inc (PK)
      21.71
      0.62
      2.94%
      1,346,643
      4,224
      LNNGY
      Li Ning Company Ltd...
      47.16
      0.01
      0.02%
      12,335
      145
      LSRCY
      Lasertec Corporation...
      33.89
      -0.65
      -1.88%
      40,482
      180
      LVMUY
      LVMH Moet Hennessy...
      144.32
      1.48
      1.04%
      766,105
      3,239
      MBGAF
      Mercedes Benz Group AG...
      68.50
      -0.15
      -0.22%
      34,374
      320
      MCEM
      Monarch Cement Company...
      199.75
      1.74
      0.88%
      106
      10
      MSPQV
      Morgan Stanley (GM)
      25.87
      0.08
      0.31%
      749,603
      63
      MSVB
      Mid Southern Bancorp...
      14.41
      0.01
      0.07%
      141
      2
      MURGY
      Muenchener...
      49.62
      0.87
      1.78%
      27,698
      325
      MZDAY
      Mazda Motor Corp (PK)
      4.205
      -0.055
      -1.29%
      192,612
      570
      NESR
      National Energy...
      9.50
      0.00
      0.00%
      22,951
      93
      NFSCF
      Enphys Acquisition...
      10.95
      -0.02
      -0.18%
      816
      4
      NLCP
      NewLake Capital...
      19.17
      0.06
      0.31%
      36,913
      173
      NLST
      Netlist Inc (QB)
      1.42
      0.04
      2.90%
      172,298
      281
      NSANY
      Nissan Motor Company...
      6.12
      -0.11
      -1.77%
      269,605
      1,002
      NSRGY
      Nestle SA (PK)
      99.65
      -0.36
      -0.36%
      1,880,437
      4,595
      NTDOY
      Nintendo Co Ltd (PK)
      13.53
      0.19
      1.42%
      485,733
      1,756
      NTTYY
      Nippon Telegraph and...
      25.95
      0.23
      0.89%
      147,818
      493
      OBNNF
      Osisko Mining Inc (PK)
      2.20
      -0.0243
      -1.09%
      67,052
      88
      ONTTF
      Oxford Nanopore...
      1.68
      -0.09
      -5.08%
      269,931
      8
      OSIIF
      Osino Resources...
      1.315
      0.015
      1.15%
      10,223
      4
      PFLC
      Pacific Financial Corp...
      10.16
      -0.09
      -0.88%
      4,396
      6
      PPRUY
      Kering (PK)
      30.84
      0.58
      1.92%
      335,879
      877
      PROBF
      Probe Gold Inc (QB)
      0.885
      0.0095
      1.09%
      31,000
      31
      PSHZF
      Pershing Square...
      48.273
      -0.959
      -1.95%
      76,505
      119
      PVCT
      Provectus...
      0.105
      -0.0093
      -8.14%
      89,918
      21
      RBAZ
      RBAZ Bancorp Inc (PK)
      19.50
      0.10
      0.52%
      700
      3
      RBGLY
      Reckitt Benckiser PLC...
      11.66
      0.38
      3.37%
      325,778
      798
      RHHBY
      Roche Holdings Ltd AG...
      40.77
      1.21
      3.06%
      2,775,124
      6,398
      RYCEY
      Rolls Royce Holdings...
      5.66
      0.16
      2.91%
      2,002,844
      2,495
      SCGLY
      Societe Generale (PK)
      5.27
      0.07
      1.35%
      159,125
      275
      SFTBY
      Softbank Group...
      30.17
      -0.233
      -0.77%
      447,357
      1,511
      SODI
      Solitron Devices Inc...
      18.24
      0.16
      0.88%
      687
      6
      SOMLY
      Secom Company Ltd (PK)
      15.27
      0.16
      1.06%
      66,576
      221
      SPKKY
      Spark New Zealand...
      12.35
      0.02
      0.16%
      143,458
      228
      SVNLY
      Svenska Handelsbanken...
      4.94
      0.05
      1.02%
      70,772
      258
      TCEHY
      Tencent Holdings Ltd...
      45.56
      0.49
      1.09%
      1,347,057
      4,922
      TLSNY
      Telia Company AB (PK)
      5.88
      0.03
      0.51%
      18,369
      35
      TMXXF
      TMX Group Ltd (PK)
      30.34
      0.06
      0.20%
      12,748
      13
      TRTLF
      TortoiseEcofin...
      10.91
      -0.05
      -0.46%
      1,025
      3
      TTNDY
      Techtronic Industries...
      60.80
      0.39
      0.65%
      99,572
      556
      UUGRY
      United Utilities Group...
      26.12
      0.13
      0.50%
      44,441
      217
      VWAGY
      Volkswagen AG (PK)
      11.94
      0.055
      0.46%
      334,082
      1,015
      VWAPY
      Volkswagen AG (PK)
      11.36
      0.11
      0.98%
      178,690
      315
      WEGZY
      Weg SA (PK)
      8.2395
      0.1395
      1.72%
      15,992
      65
      WSSH
      West Shore Bank Corp...
      24.15
      -0.05
      -0.21%
      1,000
      1
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      ASX
      ALYN
      Alchemy Resources
      COIN
      CRONGBP
      CryptOcean
      COIN
      DAHUSD
      DIRHAM
      EU
      EDP
      EDP
      Delayed Upgrade Clock