
Biomm SA (BIOM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.41 | 4.10821643287 | 9.98 | 10.58 | 9.98 | 44180 | 10.18943413 | CS |
4 | 0.08 | 0.775945683802 | 10.31 | 10.73 | 8.58 | 83389 | 9.89442239 | CS |
12 | 1.1 | 11.8406889128 | 9.29 | 10.73 | 8.58 | 99924 | 9.96357564 | CS |
26 | 0.29 | 2.87128712871 | 10.1 | 10.73 | 6.84 | 81688 | 9.52699842 | CS |
52 | 0.69 | 7.11340206186 | 9.7 | 21.2 | 6.84 | 121611 | 12.3588162 | CS |
156 | -2.45 | -19.0809968847 | 12.84 | 21.2 | 3.1 | 53128 | 11.06427216 | CS |
260 | 1.51 | 17.0045045045 | 8.88 | 29 | 3.1 | 41652 | 12.41884241 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.