ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,641.78
      -0.37%
      US Tech 100
      19,122.00
      -0.25%
      Dow Jones
      41,842.74
      -0.26%
      Brent Oil
      71.675
      -0.26%
      Bitcoin
      83,891.70
      -0.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Biomm SA (BIOM3) Quote

      Biomm SA

      Biomm SA (BIOM3)

      BOV
      10.39
      0.34
      ( 3.38% )
      Updated: 15:20:25
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.39
      Bid
      10.36
      Ask
      10.37
      Volume
      79,200
      10.12 Day's Range 10.46
      6.84 52 Week Range 21.20
      Market Cap
      1.318B
      Previous Close
      10.05
      Open
      10.13
      Last Trade
      100
      @
      10.39
      Last Trade Time
      15:17:00
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      99,924
      Shares Outstanding
      126,841,481
      Dividend Yield
      -
      PE Ratio
      -16.35
      Earnings Per Share (EPS)
      -0.64
      Revenue
      118.19M
      Net Profit
      -81.14M

      About Biomm SA

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.biomm.com
      Headquarters
      Belo Horizonte, Minas Gerais, Bra
      Founded
      -
      Biomm SA is listed in the Medicinal Chems,botanicl Pds sector of the Brazil Bovespa Exchange with ticker BIOM3. The last closing price for BIOMM ON was R$10.05. Over the last year, BIOMM ON shares have traded in a share price range of R$ 6.84 to R$ 21.20.

      BIOMM ON currently has 126,841,481 shares outstanding. The market capitalization of BIOMM ON is R$1.27 billion. BIOMM ON has a price to earnings ratio (PE ratio) of -16.35.

      Ask ADVFN Intelligence (AI)

      BIOM3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.414.108216432879.9810.589.984418010.18943413CS
      40.080.77594568380210.3110.738.58833899.89442239CS
      121.111.84068891289.2910.738.58999249.96357564CS
      260.292.8712871287110.110.736.84816889.52699842CS
      520.697.113402061869.721.26.8412161112.3588162CS
      156-2.45-19.080996884712.8421.23.15312811.06427216CS
      2601.5117.00450450458.88293.14165212.41884241CS

      BIOM3 - Frequently Asked Questions (FAQ)

      What is the current BIOMM ON share price?
      The current share price of BIOMM ON is R$ 10.39
      How many BIOMM ON shares are in issue?
      BIOMM ON has 126,841,481 shares in issue
      What is the market cap of BIOMM ON?
      The market capitalisation of BIOMM ON is BRL 1.27B
      What is the 1 year trading range for BIOMM ON share price?
      BIOMM ON has traded in the range of R$ 6.84 to R$ 21.20 during the past year
      What is the PE ratio of BIOMM ON?
      The price to earnings ratio of BIOMM ON is -16.35
      What is the cash to sales ratio of BIOMM ON?
      The cash to sales ratio of BIOMM ON is 11.23
      What is the reporting currency for BIOMM ON?
      BIOMM ON reports financial results in BRL
      What is the latest annual turnover for BIOMM ON?
      The latest annual turnover of BIOMM ON is BRL 118.19M
      What is the latest annual profit for BIOMM ON?
      The latest annual profit of BIOMM ON is BRL -81.14M
      What is the registered address of BIOMM ON?
      The registered address for BIOMM ON is PRACA CARLOS CHAGAS N. 49, 8 ANDAR, BELO HORIZONTE, MINAS GERAIS, 30170-020
      What is the BIOMM ON website address?
      The website address for BIOMM ON is www.biomm.com
      Which industry sector does BIOMM ON operate in?
      BIOMM ON operates in the MEDICINAL CHEMS,BOTANICL PDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BHIA3Grupo Casas Bahia SA
      R$ 8.53
      (21.51%)
      		11.87M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.09
      (12.50%)
      		9.84M
      MOVI3Movida Participacoes SA
      R$ 4.96
      (12.47%)
      		17.55M
      BMOB3Bemobi Tech S.A.
      R$ 16.50
      (10.00%)
      		1.19M
      LUPA3Lupatech SA
      R$ 1.45
      (9.85%)
      		468.8k
      ZAMP3Zamp S.A.
      R$ 2.36
      (-16.31%)
      		2.89M
      MOAR3Monteiro Aranha Sa
      R$ 250.00
      (-16.11%)
      		600
      PLAS3Plascar Participacoes Industriais Sa
      R$ 6.00
      (-14.04%)
      		6.8k
      AMOB3Automob Participacoes Sa
      R$ 0.28
      (-6.67%)
      		24.75M
      ENJU3Enjoei S.A.
      R$ 1.09
      (-6.03%)
      		2.67M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.15
      (-4.44%)
      		80.64M
      BBAS3Banco do Brasil SA
      R$ 28.22
      (-0.07%)
      		52.28M
      CMIG4Cia Energetica Minas Gerais Cemig
      R$ 10.81
      (-5.01%)
      		40.62M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 36.65
      (1.13%)
      		34.28M
      BBDC4Bco Bradesco Sa
      R$ 12.56
      (2.11%)
      		33.9M

      Discussion

      View Full Feed
      Ms Labonte Ms Labonte 2 minutes ago
      The be$t is yet to come $weet$$ Drop your pant$$ fill em bid$$
      T WEET
      johnnytrader33 johnnytrader33 2 minutes ago
      PROVEN TIME AND TIME AND TIME AGAIM CEO TIM DIXON THE CON MAN HIMSELF CANNOT HELP BUT LIE LIE LIE LIE AND LIE SOME MORE. Furthermore his disgusting way he talks to women like Rosie who like myself and many many others put their hard earned money into this and fricking got scammed. Tim Dixon is a dis
      TSOI
      zab zab 2 minutes ago
      Agreed, trump is really out of touch.
      valleybenedetto valleybenedetto 3 minutes ago
      I grabbed a bunch at .40 just not. Prob get AH bounce 
      YHC
      bucks2pennies bucks2pennies 3 minutes ago
      .0001
      GTCH
      Tamboo Tamboo 3 minutes ago
      If some one doesn't like GVSI why waste time here with same songs They post one after ofter one  line up
      GVSI
      Ms Labonte Ms Labonte 3 minutes ago
      I love $eeing $hort bitche$$ getting $lapped$$$
      EEING HORT LAPPED
      Prudent Capitalist Prudent Capitalist 3 minutes ago
      They have video evidence of most of the vandalism, and there were numerous arrests yesterday across the Country. At least one or 2 were carrying written manifestos against Musk and Trump.
      100lbStriper 100lbStriper 3 minutes ago
      they got 29 minutes and i'm starting dinner.......i just want to watch l2 go nuts if it comes before close!!
      NLST
      subslover subslover 3 minutes ago
      Yes, of course, my paintbrush is in my hand.🤣
      BOF
      zab zab 4 minutes ago
      https://metro.co.uk/2025/03/21/trump-says-us-very-well-equipped-handle-a-potential-war-china-22769474/

      Trump is starting wars everywhere, always thought that was another reason why they wanted him, ne could bring peace.
      Debunkinator Debunkinator 4 minutes ago
      30 min, you either in or out. 🚂
      ASII
      stealofadeal stealofadeal 4 minutes ago
      $GEVI I told you to get out of that PIG MGON and buy GEVI. Huge mistake on your part. This one's a real company.
      GEVI MGON
      Hoskuld Hoskuld 4 minutes ago
      Big Pharma has to feed its massive appetites with new companies/offerings and when they eat, they leave behind empty husks. Pfizer has purchased...nearly $300b in companies over the last ~20 years and closed site after site while its own market cap has repeatedly settled back to its pre-acquisition
      JNJ
      Trooperstocks Trooperstocks 4 minutes ago
      $COEP Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via
      @Barchart @coeptistx
      COEP
      Trooperstocks Trooperstocks 4 minutes ago
      $COEP Coeptis (NASDAQ: COEP) Accelerates Growth with Strategic Partnerships and Innovation https://barchart.com/share/news/31429443 via
      @Barchart @coeptistx
      COEP
      manibiotech manibiotech 4 minutes ago
      Who knows if they are still not able to negotiate a price point where NICE and NWBO are able to terms ?? Just wondering what the delay is otherwise .
      Here are couple of examples why they probably want to have verbal agreement with NICE of a rough price range before official submission.
      NWBO
      J3 OFFICIAL J3 OFFICIAL 5 minutes ago
      We need some fantastic news they are running late 
      PSWW
      USVIHI22 USVIHI22 5 minutes ago
      I love how they show the stock only having 696,000 shares outstanding
      RNAZ
      ergo sum ergo sum 5 minutes ago
      https://www.nytimes.com/video/us/politics/100000010063017/are-we-in-a-constitutional-crisis.html?smid=url-share
      tapioca tapioca 5 minutes ago
      Scum pumpers scattered like crows..
      HMBL
      pdmihopefull pdmihopefull 5 minutes ago
      Too much red...
      FITY
      capgain capgain 5 minutes ago
      Usually, it really sucks! I have to spray the car and truck off every morning.

      And I'm lazy lol
      frans frans 5 minutes ago
      min 35% is not good at all and not for monday
      AGH
      allezlOM allezlOM 6 minutes ago
      Why weren't you here ... before ? I'm the first to ask 🥳
      DBMM

      Your Recent History

      BOV
      BIOM3
      BIOMM ON
      ASX
      QFYND
      Quantify Technology
      BOV
      TAEE4F
      TAESA PN
      USOTC
      EQGPF
      EQB (PK)
      BITMOT
      561598
      Bund Lg40 Eur 4,75
      HUOB
      HUNTUSDT
      HUNT Token
      FX
      INRKRW
      INR vs KRW
      BITMOT
      881565
      Obligaciones Tf 0,1% Ap3...
      TG
      A3LTNV
      Republic of Finland
      TG
      A3KPHP
      General Motors Financial
      BOV
      BDLL3F
      BARDELLA ON
      EU
      TTGCK
      Tagus Soc Titul Creditos...
      EU
      AFLBA
      Agence France Locale Bon...
      HITB
      SYBCBTC
      SYBC COIN
      EU
      EAIWN
      Euronext AI World NR
      BOV
      CMIG4M
      CEMIG PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads