ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,236.40
      -0.72%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.165
      -0.31%
      Bitcoin
      86,119.76
      -1.25%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Biomm SA (BIOM3) Quote

      Biomm SA

      Biomm SA (BIOM3)

      BOV
      9.80
      -0.26
      (-2.58%)
      Closed March 28 4:55PM
      Delayed by 15 minutes
      Advanced chart

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      9.80
      Bid
      9.60
      Ask
      10.25
      Volume
      26,400
      9.80 Day's Range 10.20
      6.84 52 Week Range 21.20
      Market Cap
      1.243B
      Previous Close
      10.06
      Open
      10.20
      Last Trade
      1500
      @
      9.8
      Last Trade Time
      Financial Volume
      R$ 262,363
      VWAP
      9.938
      Average Volume (3m)
      73,591
      Shares Outstanding
      126,841,481
      Dividend Yield
      -
      PE Ratio
      -15.32
      Earnings Per Share (EPS)
      -0.64
      Revenue
      118.19M
      Net Profit
      -81.14M

      About Biomm SA

      Sector
      Medicinal Chems,botanicl Pds
      Industry
      Medicinal Chems,botanicl Pds
      Website
      www.biomm.com
      Headquarters
      Belo Horizonte, Minas Gerais, Bra
      Founded
      -
      Biomm SA is listed in the Medicinal Chems,botanicl Pds sector of the Brazil Bovespa Exchange with ticker BIOM3. The last closing price for BIOMM ON was R$10.06. Over the last year, BIOMM ON shares have traded in a share price range of R$ 6.84 to R$ 21.20.

      BIOMM ON currently has 126,841,481 shares outstanding. The market capitalization of BIOMM ON is R$1.28 billion. BIOMM ON has a price to earnings ratio (PE ratio) of -15.32.

      Ask ADVFN Intelligence (AI)

      BIOM3 Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.29-2.8741328047610.0910.469.83844010.10866805CS
      4-0.15-1.507537688449.9510.589.674541710.05688196CS
      12-0.86-8.0675422138810.6610.738.58735919.77723848CS
      26-0.3-2.970297029710.110.736.84818409.53041726CS
      520.788.647450110869.0221.26.8412188112.34628768CS
      156-3-23.437512.821.23.15336711.05246303CS
      260-0.09-0.9100101112239.89293.14176812.40872855CS

      BIOM3 - Frequently Asked Questions (FAQ)

      What is the current BIOMM ON share price?
      The current share price of BIOMM ON is R$ 9.80
      How many BIOMM ON shares are in issue?
      BIOMM ON has 126,841,481 shares in issue
      What is the market cap of BIOMM ON?
      The market capitalisation of BIOMM ON is BRL 1.28B
      What is the 1 year trading range for BIOMM ON share price?
      BIOMM ON has traded in the range of R$ 6.84 to R$ 21.20 during the past year
      What is the PE ratio of BIOMM ON?
      The price to earnings ratio of BIOMM ON is -15.32
      What is the cash to sales ratio of BIOMM ON?
      The cash to sales ratio of BIOMM ON is 10.52
      What is the reporting currency for BIOMM ON?
      BIOMM ON reports financial results in BRL
      What is the latest annual turnover for BIOMM ON?
      The latest annual turnover of BIOMM ON is BRL 118.19M
      What is the latest annual profit for BIOMM ON?
      The latest annual profit of BIOMM ON is BRL -81.14M
      What is the registered address of BIOMM ON?
      The registered address for BIOMM ON is PRACA CARLOS CHAGAS N. 49, 8 ANDAR, BELO HORIZONTE, MINAS GERAIS, 30170-020
      What is the BIOMM ON website address?
      The website address for BIOMM ON is www.biomm.com
      Which industry sector does BIOMM ON operate in?
      BIOMM ON operates in the MEDICINAL CHEMS,BOTANICL PDS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MEAL3International Meal Company Alimentacao S.A.
      R$ 1.40
      (21.74%)
      		63.59k
      TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
      R$ 2.10
      (16.02%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 119.15
      (6.86%)
      		31.23k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 27.00
      (6.72%)
      		300
      FESA3Cia Ferro Ligas Bahia Ferbasa
      R$ 12.52
      (6.55%)
      		1.1k
      AMER3Americanas SA
      R$ 6.72
      (-26.56%)
      		42.18k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 8.77
      (-14.44%)
      		62.76k
      OIBR3Oi
      R$ 1.09
      (-13.49%)
      		16.97k
      PINE11Banco Pine SA
      R$ 6.01
      (-12.90%)
      		100
      DASA11Diagnosticos da America S.A
      R$ 0.07
      (-12.50%)
      		1.5k
      GGPS3GPS Participacoes e Empreendimentos S.A.
      R$ 13.92
      (1.68%)
      		3.96M
      SRNA3Serena Energia S.A.
      R$ 7.63
      (1.60%)
      		2.03M
      TRIS3Trisul Sa
      R$ 6.30
      (0.00%)
      		1.11M
      MELK3Melnick Desenvolvimento Imobiliario S.A.
      R$ 3.22
      (1.26%)
      		1.03M
      NEOE3Neoenergia Sa
      R$ 20.95
      (-0.33%)
      		947.2k

      BIOM3 Financials

      Financials

      Discussion

      View Full Feed
      MartinLutherKing MartinLutherKing 4 minutes ago
      The dream is still alive brothers and sisters🚀🚀🚀🚀
      KITL
      Hennypennyaz Hennypennyaz 6 minutes ago
      I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
      Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock
      TWOH
      igotthemojo igotthemojo 6 minutes ago
      i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...
      KBLB
      BREAKER098 BREAKER098 9 minutes ago
      You’re pretty close to my first ignore. Go figure…
      FNMA
      Steady_T Steady_T 11 minutes ago
      Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

      Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
      NWBO
      DTGoody DTGoody 11 minutes ago
      Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

      https://www.youtube.com/@theylivetruth/videos
      DTGoody DTGoody 13 minutes ago
      That was good too!
      DTGoody DTGoody 14 minutes ago
      Yes, I seen this one! It's impossible on their own curvature calculator.

      Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
      Lime Time Lime Time 15 minutes ago
      It's doing a reverse split. That means you lose and they win.
      TWOH
      Dog Johnson Dog Johnson 15 minutes ago
      "Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
      1. Cus
      QSEP
      sliceanddice59 sliceanddice59 19 minutes ago
      Are you sure Ern Heaven is still living?
      AVXL
      Hoghead7 Hoghead7 20 minutes ago
      https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
      FCEL
      mike_usa mike_usa 27 minutes ago
      That's not true yet. 
      FNMA
      krab krab 29 minutes ago
      Wait a minute, it says ringing bell for Fannie Mae !!!
      What happening with Freddie Mac ?
      FNMA
      Ribo Ribo 30 minutes ago
      Quarterly Report, Company Verified Profile 03/2025

      https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

      https://www.otcmarkets.com/stock/RMRK/profile
      RMRK
      Dog Johnson Dog Johnson 33 minutes ago
      https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
      I had no idea Ted Cruz mines Bitcoin
      XRPUSD
      janice shell janice shell 34 minutes ago
      LOLOLOLOLOLOL!!

      https://x.com/AMAZlNGNATURE/status/1905279033744519387
      Law of Averages Law of Averages 35 minutes ago
      This thing can get to .01+ in a hurry
      KITL
      norisknorewards norisknorewards 36 minutes ago
      You can't change a reputation overnight, but it's a small start at least
      NWBO
      GVInvestments GVInvestments 37 minutes ago
      It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
      FNMA
      janice shell janice shell 37 minutes ago
      I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
      getmenews getmenews 38 minutes ago
      A halving event is scheduled, 35-50% first leg down?

      Nice day
      NVDA
      demonsmith demonsmith 40 minutes ago
      I will keep putting money here
      TWOH

      Your Recent History

      BOV
      BIOM3
      BIOMM ON
      ASX
      INNHD
      Interstar Mill SR063L
      EU
      BPCGD
      BPCE Bpcefrn09jun28
      NASDAQ
      PROCW
      Procaps
      ASX
      LCNHE
      Latitude Australia Credi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads