
Mobly S.A. (MBLY3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 1.47058823529 | 1.36 | 1.39 | 1.33 | 172720 | 1.37753126 | CS |
4 | -0.12 | -8 | 1.5 | 1.6 | 1.33 | 197350 | 1.42315809 | CS |
12 | -0.48 | -25.8064516129 | 1.86 | 1.93 | 1.33 | 191313 | 1.51632772 | CS |
26 | -1.4 | -50.3597122302 | 2.78 | 3.02 | 1.33 | 400716 | 2.20190997 | CS |
52 | -1.03 | -42.7385892116 | 2.41 | 3.3 | 1.33 | 517151 | 2.32393505 | CS |
156 | -3.85 | -73.6137667304 | 5.23 | 6.28 | 1.33 | 1077828 | 3.04736027 | CS |
260 | -24.62 | -94.6923076923 | 26 | 28.33 | 1.33 | 914697 | 4.36676351 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.