Mobly S.A. (MBLY3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 5.55555555556 | 1.44 | 1.63 | 1.38 | 118120 | 1.52774297 | CS |
4 | 0.05 | 3.40136054422 | 1.47 | 1.63 | 1.34 | 154975 | 1.47184667 | CS |
12 | -0.56 | -26.9230769231 | 2.08 | 2.27 | 1.33 | 302170 | 1.88595402 | CS |
26 | -1.05 | -40.8560311284 | 2.57 | 3.3 | 1.33 | 519580 | 2.47190593 | CS |
52 | -0.46 | -23.2323232323 | 1.98 | 3.3 | 1.33 | 613723 | 2.30551298 | CS |
156 | -2.75 | -64.4028103044 | 4.27 | 6.93 | 1.33 | 1086234 | 3.10652325 | CS |
260 | -24.48 | -94.1538461538 | 26 | 28.33 | 1.33 | 934790 | 4.3849487 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.