Emae Empresa Metropolitana Aguas Energia Sa (EMAE4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.69 | 9.63194988254 | 38.31 | 45 | 38.31 | 7050 | 40.7351773 | PR |
4 | 2.03 | 5.07880910683 | 39.97 | 45 | 37.5 | 2725 | 39.76963303 | PR |
12 | 2.84 | 7.25229826353 | 39.16 | 45 | 37.5 | 1698 | 39.68138889 | PR |
26 | -5.57 | -11.7090603321 | 47.57 | 52 | 37.5 | 2752 | 42.21883309 | PR |
52 | -16.96 | -28.7652645862 | 58.96 | 89 | 37.5 | 4461 | 57.93924282 | PR |
156 | -31.76 | -43.0585683297 | 73.76 | 89 | 28.6 | 5149 | 51.76038761 | PR |
260 | 5.09 | 13.7903007315 | 36.91 | 99.88 | 19.57 | 5808 | 52.35851914 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.