Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,100 |
|
|||||
| News | - | ||||||
| Day High | 58.84 | Low High |
|||||
| Day Low | 56.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emae Empresa Metropolitana Aguas Energia Sa | EMAE4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -0.94% | 57.70 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.30 | 56.50 | 58.84 | 57.70 | 58.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22 | 3,100 | R$ 57.30 | R$ 177,624 | - | 49.58 - 89.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 57.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Emae Empresa Metropolitana Aguas Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.02B | 14.71M | - | 636.24M | 150.48M | 10.23 | 6.77 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EMAE PN News
Loading Messages....
Historical EMAE4 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.91 | 59.35 | 49.58 | 53.83 | 7,200 | 4.79 | 9.05% |
| 1 Month | 70.50 | 82.00 | 49.58 | 65.50 | 14,775 | -12.80 | -18.16% |
| 3 Months | 56.89 | 89.00 | 49.58 | 68.99 | 10,289 | 0.81 | 1.42% |
| 6 Months | 60.99 | 89.00 | 49.58 | 65.68 | 7,069 | -3.29 | -5.39% |
| 1 Year | 56.79 | 89.00 | 49.58 | 64.97 | 5,163 | 0.91 | 1.60% |
| 3 Years | 77.59 | 99.88 | 28.60 | 57.25 | 5,429 | -19.89 | -25.63% |
| 5 Years | 22.60 | 99.88 | 19.57 | 50.59 | 6,010 | 35.10 | 155.31% |
Dividends for EMAE PN - Last 12 months
No dividends issued between May 02 2023 and May 02 2024
