News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CK1
| RAREX LTD | 0.03 | 0.0155 | 106.90% | 59,058 | |
 R8L
| Volt Resources Limited | 0.005 | 0.0022 | 78.57% | 52,940 | |
 AZK0
| Hertz Global Holdings Inc | 5.024 | 1.79 | 55.11% | 34,112 | |
 OYM1
| Odyssey Marine Exploration Inc | 0.57 | 0.198 | 53.23% | 83,363 | |
 RK90
| American Tungsten Corp | 0.755 | 0.21 | 38.53% | 65,763 | |
 M13
| VERSES AI Inc | 3.5895 | 0.9425 | 35.61% | 58,606 | |
 AMI
| Medondo Holding AG | 0.42 | 0.11 | 35.48% | 4,150 | |
 V3H
| Great Pacific Gold Corp | 0.217 | 0.055 | 33.95% | 53,533 | |
 SQH
| Spearmint Resources Inc | 0.0106 | 0.0026 | 32.50% | 126,505 | |
 Y02
| Total Helium Ltd | 0.0065 | 0.0015 | 30.00% | 810 | |
 K1SN
| Klondike Silver Corporation | 0.02 | 0.0045 | 29.03% | 6,250 | |
 BR30
| NioCorp Developments Ltd | 3.23 | 0.68 | 26.67% | 61,245 | |
 VEZ
| Veganz Group AG | 12.30 | 2.56 | 26.28% | 70,137 | |
 PTJ
| Antilles Gold Limited | 0.0025 | 0.0005 | 25.00% | 5,000 | |
 LGO0
| Leocor Mining Inc | 0.0414 | 0.008 | 23.95% | 1,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JJ8
| ASEP Medical Holdings Inc | 0.027 | -0.413 | -93.86% | 270,100 | |
 EJ7
| Energy Resources of Australia | 0.001 | -0.001 | -50.00% | 130,000 | |
 UH7A
| Tennant Minerals NL | 0.0035 | -0.0025 | -41.67% | 1,014,880 | |
 WDL1
| Nakiki SE | 0.12 | -0.075 | -38.46% | 5,200 | |
 7N1
| GT Resources Inc | 0.012 | -0.0055 | -31.43% | 5,000 | |
 L7C2
| Windfall Geotek Inc | 0.0055 | -0.0025 | -31.25% | 17,008 | |
 E3O1
| Nexoptic Technology Corp | 0.0055 | -0.0025 | -31.25% | 6,379 | |
 GX80
| PureWave Hydrogen Corp | 0.0462 | -0.0182 | -28.26% | 1,700 | |
 LN00
| Cult Food Science Corp | 0.0152 | -0.0056 | -26.92% | 16,000 | |
 BUZ1
| Bunzl PLC | 26.78 | -9.68 | -26.55% | 6,314 | |
 27N0
| Cannovum Cannabis AG | 0.20 | -0.065 | -24.53% | 1,380 | |
 20MP
| Mountain Valley MD Holdings Inc | 0.0162 | -0.0048 | -22.86% | 200 | |
 AAH
| Ahlers AG | 0.014 | -0.004 | -22.22% | 1,665 | |
 4HV0
| Maple Leaf Green World Inc | 0.015 | -0.0042 | -21.88% | 30,036 | |
 27G0
| Clarity Metals Corp | 0.02 | -0.005 | -20.00% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.1929 | -0.0037 | -1.88% | 3,432,864 | |
 4IP
| Parkway Corporate Ltd | 0.0056 | -0.0008 | -12.50% | 1,839,500 | |
 PF8
| European Lithium Limited | 0.0296 | 0.002 | 7.25% | 1,503,510 | |
 3CP
| Xiaomi Corporation | 4.54 | -0.385 | -7.82% | 1,487,295 | |
 NVD
| NVIDIA Corp | 91.75 | -7.63 | -7.68% | 1,478,171 | |
 PLUN
| Plug Power Inc | 0.8049 | -0.0851 | -9.56% | 1,459,178 | |
 ALI
| Almonty Industries Inc | 1.628 | 0.064 | 4.09% | 1,139,151 | |
| UH7A
| Tennant Minerals NL | 0.0035 | -0.0025 | -41.67% | 1,014,880 | |
 DRH
| DroneShield Limited | 0.582 | -0.041 | -6.58% | 1,007,278 | |
 EOAN
| E On SE | 15.135 | 0.275 | 1.85% | 836,911 | |
 BPE5
| BP plc | 4.068 | 0.038 | 0.94% | 739,982 | |
 47V
| Sibanye Stillwater Limited | 1.055 | 0.069 | 7.00% | 668,995 | |
 FMK
| Ecograf Limited | 0.17 | -0.0065 | -3.68% | 666,903 | |
 LHA
| Deutsche Lufthansa AG | 6.136 | -0.05 | -0.81% | 635,794 | |
 DBK
| Deutsche Bank AG | 20.535 | -0.325 | -1.56% | 632,135 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVD
| NVIDIA Corp | 91.75 | -7.63 | -7.68% | 1,478,171 | |
 RHM
| Rheinmetall AG | 1,480.00 | -14.50 | -0.97% | 81,908 | |
 R3NK
| RENK Group AG | 50.00 | -1.71 | -3.31% | 565,831 | |
 AMZ
| Amazon com Inc | 153.22 | -5.98 | -3.76% | 164,303 | |
 ASME
| ASML Holding NV | 560.30 | -46.00 | -7.59% | 31,811 | |
 APC
| Apple Inc | 170.60 | -8.46 | -4.72% | 187,401 | |
 ENR
| Siemens Energy AG | 61.30 | 3.10 | 5.33% | 541,479 | |
 PTX
| Palantir Technologies Inc | 81.44 | -5.72 | -6.56% | 293,104 | |
 HAG
| Hensoldt AG | 66.55 | -2.05 | -2.99% | 191,416 | |
 TL0
| Tesla Inc | 212.00 | -13.25 | -5.88% | 124,379 | |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 480.05 | -3.50 | -0.72% | 12,965 | |
 NOV
| Novo Nordisk | 55.65 | -1.60 | -2.79% | 126,791 | |
 SIE
| Siemens AG | 185.46 | -0.48 | -0.26% | 58,310 | |
 AIR
| Airbus SE | 139.36 | -2.20 | -1.55% | 58,971 | |
 DTE
| Deutsche Telekom AG | 31.89 | 0.17 | 0.54% | 345,992 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 56S1
| Sartorius Stedim Biotech SA | 188.95 | 16.30 | 9.44% | 688 | |
 SRT3
| Sartorius AG | 212.00 | 16.00 | 8.16% | 35,328 | |
 SRT
| Sartorius AG | 174.80 | 13.20 | 8.17% | 2,093 | |
 KSB
| KSB AG | 805.00 | 10.00 | 1.26% | 64 | |
 D6H
| Datagroup AG | 53.40 | 5.50 | 11.48% | 96,851 | |
 LIV
| Autoliv Inc | 78.50 | 5.50 | 7.53% | 14 | |
 J4B
| Limbach Holdings Inc | 76.10 | 5.35 | 7.56% | 404 | |
 S4C
| Nippon Building Fund Inc | 825.00 | 5.00 | 0.61% | 40 | |
 DP4A
| AP Moller Maersk AS | 1,427.00 | 4.00 | 0.28% | 82 | |
 FQT
| Frequentis AG | 39.20 | 3.80 | 10.73% | 5,432 | |
 CBGB
| Carlsberg | 119.45 | 3.65 | 3.15% | 52 | |
 ABL
| Abbott Laboratories | 115.40 | 3.54 | 3.16% | 1,717 | |
 B3K
| Ackermans and Van Haaren NV | 202.40 | 3.40 | 1.71% | 127 | |
 1CIA
| Vista Energy SAB de CV | 39.20 | 3.20 | 8.89% | 332 | |
| ENR
| Siemens Energy AG | 61.30 | 3.10 | 5.33% | 541,479 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BRH
| Berkshire Hathaway A Dl 5 | 689,500.00 | -13,000.00 | -1.85% | 1 | |
 NVE
| NVR Inc | 6,250.00 | -150.00 | -2.34% | 1 | |
 PCE1
| Booking Holdings Inc | 3,944.00 | -147.00 | -3.59% | 197 | |
 7LB
| Lotus Bakeries NV | 8,100.00 | -70.00 | -0.86% | 5 | |
 MLB1
| MercadoLibre Inc | 1,814.80 | -61.60 | -3.28% | 401 | |
 KLA
| KLA Corp | 543.50 | -55.70 | -9.30% | 194 | |
 FRI
| Fair Isaac Corp | 1,649.00 | -55.50 | -3.26% | 73 | |
 ASMF
| ASML Holding NV | 558.00 | -48.00 | -7.92% | 1,325 | |
| ASME
| ASML Holding NV | 560.30 | -46.00 | -7.59% | 31,811 | |
 OM6
| OReilly Automotive Inc | 1,198.00 | -41.50 | -3.35% | 40 | |
 AZ5
| Autozone Inc Dl 01 | 3,186.00 | -35.00 | -1.09% | 16 | |
 1N8
| Adyen NV | 1,409.00 | -34.00 | -2.36% | 607 | |
 UU2
| Blackrock Inc | 757.30 | -30.80 | -3.91% | 1,076 | |
 W9C
| Constellation Software Inc | 2,925.00 | -30.00 | -1.02% | 196 | |
 MKV
| Markel Group Inc | 1,550.00 | -30.00 | -1.90% | 65 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSF
| Microsoft Corporation | 326.15 | -15.70 | -4.59% | 50,509 | |
 BRYN
| Berkshire Hathaway Inc | 453.75 | -14.55 | -3.11% | 37,408 | |
| ASME
| ASML Holding NV | 560.30 | -46.00 | -7.59% | 31,811 | |
 MIGA
| Strategy | 273.60 | -1.70 | -0.62% | 58,511 | |
 BY6
| BYD Co | 41.10 | -1.70 | -3.97% | 385,241 | |
| DBK
| Deutsche Bank AG | 20.535 | -0.325 | -1.56% | 632,135 | |
 ABEA
| Alphabet Inc | 134.60 | -3.98 | -2.87% | 103,902 | |
 ALV
| Allianz AG | 345.80 | 2.50 | 0.73% | 54,911 | |
| PTX
| Palantir Technologies Inc | 81.44 | -5.72 | -6.56% | 293,104 | |
| ENR
| Siemens Energy AG | 61.30 | 3.10 | 5.33% | 541,479 | |
| RHM
| Rheinmetall AG | 1,480.00 | -14.50 | -0.97% | 81,908 | |
| APC
| Apple Inc | 170.60 | -8.46 | -4.72% | 187,401 | |
| R3NK
| RENK Group AG | 50.00 | -1.71 | -3.31% | 565,831 | |
| AMZ
| Amazon com Inc | 153.22 | -5.98 | -3.76% | 164,303 | |
| TL0
| Tesla Inc | 212.00 | -13.25 | -5.88% | 124,379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
