Today's NYSE Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABBV	AbbVie Inc	158.59	-8.70	-5.20%	6,382,352	105,229
ABT	Abbott Laboratories	107.60	0.74	0.69%	1,497,111	30,705
AEL	American Equity...	56.375	0.165	0.29%	126,461	2,429
AIG	American International...	74.655	0.025	0.03%	1,538,831	20,617
AIU	Meta Data Limited	0.5151	0.0036	0.70%	6,549	62
AXP	American Express...	236.1315	-0.9685	-0.41%	1,496,696	37,517
BA	Boeing Co	168.06	1.25	0.75%	4,688,367	56,956
BABA	Alibaba Group Holding...	75.655	0.545	0.73%	10,369,282	97,537
BG	Bunge Global SA	103.01	-1.05	-1.01%	777,004	18,866
BHP	BHP Group Limited	56.335	-0.875	-1.53%	2,840,784	38,834
BK	Bank of New York...	57.5999	0.4199	0.73%	966,890	19,693
BMO	Bank of Montreal	90.98	-1.74	-1.88%	4,012,404	6,257
BRK.B	Berkshire Hathaway Inc	403.306	-1.60	-0.40%	1,539,666	47,761
BSX	Boston Scientific...	73.4325	0.1725	0.24%	4,951,343	45,788
BUD	Anheuser Busch Inbev...	60.245	0.305	0.51%	693,589	12,238
C	Citigroup Inc	62.70	0.91	1.47%	8,715,540	69,232
CAH	Cardinal Health Inc	103.78	-0.03	-0.03%	655,936	16,612
CB	DBA Chubb Limited	246.465	0.505	0.21%	775,700	20,822
CCJ	Cameco Corporation	49.16	0.00	0.00%	1,923,965	17,024
CHD	Church and Dwight Co...	106.85	-0.40	-0.37%	404,347	10,551
CL	Colgate Palmolive Co	91.105	1.82	2.03%	5,144,917	56,989
CMS	CMS Energy Corporation	59.6579	-0.8221	-1.36%	963,838	15,090
CNM	Core and Main Inc	57.465	0.715	1.26%	377,879	10,699
COP	ConocoPhillips	130.29	0.18	0.14%	2,620,128	39,784
CTVA	Corteva Inc	55.09	0.39	0.71%	803,894	13,996
CVS	CVS Health Corporation	67.20	-0.13	-0.19%	3,922,550	43,150
CVX	Chevron Corporation	165.10	-0.18	-0.11%	5,618,693	100,278
D	Dominion Energy Inc	50.3939	-0.5761	-1.13%	1,697,135	22,884
DAL	Delta Air Lines Inc	49.6422	-0.2378	-0.48%	5,602,055	58,658
DINO	HF Sinclair Corporation	57.1249	-0.5351	-0.93%	711,281	14,822
DIS	Walt Disney Co	112.2866	-0.4834	-0.43%	2,659,265	49,278
DOW	Dow Inc	57.195	0.755	1.34%	3,196,200	38,893
DTM	DT Midstream Inc	64.1263	-0.4637	-0.72%	302,217	9,100
DUK	Duke Energy Corp New	98.10	-0.93	-0.94%	774,050	19,432
DVN	Devon Energy Corp	52.732	0.122	0.23%	2,605,643	32,481
ETR	Entergy Corp	106.54	-0.99	-0.92%	694,975	15,639
FCX	Freeport McMoRan Inc	50.455	1.06	2.14%	9,662,897	76,147
FI	Fiserv Inc	156.08	2.79	1.82%	1,571,636	31,113
FNF	Fidelity National...	50.60	0.72	1.44%	302,487	7,479
FTV	Fortive Corporation	76.06	-0.15	-0.20%	744,615	17,408
GPC	Genuine Parts Co	160.64	-0.43	-0.27%	398,099	11,288
GXO	GXO Logistics Inc	51.03	0.49	0.97%	229,725	5,542
IBM	International Business...	167.765	-1.15	-0.68%	5,360,830	101,099
JCI	Johnson Controls...	65.335	0.885	1.37%	2,059,751	19,054
JNJ	Johnson and Johnson	146.3877	-0.4323	-0.29%	2,792,389	67,725
JPM	JP Morgan Chase and Co	194.27	0.90	0.47%	3,099,350	61,863
K	Kellanova	58.41	-0.04	-0.07%	2,456,543	17,162
KBR	KBR Inc	65.81	0.57	0.87%	365,793	8,243
KMB	Kimberly Clark Corp	135.895	-0.535	-0.39%	1,042,103	23,472
KO	Coca Cola Company	61.855	0.115	0.19%	4,664,039	90,533
KR	Kroger Co	55.615	-0.295	-0.53%	1,590,693	26,583
L	Loews Corporation	75.59	-0.82	-1.07%	150,403	6,410
LEN	Lennar Corp	155.235	2.45	1.60%	612,485	15,278
LYB	LyondellBasell...	101.97	2.29	2.30%	1,281,455	21,033
MCD	McDonalds Corp	275.18	-0.42	-0.15%	2,211,833	45,695
MDT	Medtronic PLC	79.50	0.25	0.32%	2,677,105	30,039
MET	MetLife Inc	70.33	-1.57	-2.18%	3,150,179	39,352
MGA	Magna International Inc	49.155	0.455	0.93%	541,019	7,247
MMC	Marsh and McLennan...	199.06	-2.41	-1.20%	847,015	21,820
MRK	Merck and Co Inc	131.89	1.17	0.90%	4,048,888	63,150
NEE	NextEra Energy Inc	66.1875	-0.7125	-1.07%	4,649,621	57,998
NVS	Novartis AG	97.78	-1.28	-1.29%	968,599	13,726
O	Realty Income...	53.80	0.00	0.00%	3,307,997	58,009
OKE	ONEOK Inc	81.17	-0.21	-0.26%	802,506	19,387
OVV	Ovintiv Inc	53.42	0.28	0.53%	560,448	11,041
OXY	Occidental Petroleum...	67.85	-0.03	-0.04%	3,277,120	45,021
PEG	Public Service...	68.205	0.115	0.17%	1,311,681	18,286
PG	Procter and Gamble Co	161.705	-0.845	-0.52%	2,425,628	57,222
PGR	Progressive Corporation	208.66	-1.41	-0.67%	1,283,945	24,915
PHM	PulteGroup Inc	113.60	2.24	2.01%	764,535	19,792
PLD	Prologis	104.26	0.91	0.88%	1,651,064	27,666
PNR	Pentair Inc	80.28	1.08	1.36%	419,660	12,368
PSTG	Pure Storage Inc	52.845	0.625	1.20%	1,215,505	19,464
RIO	Rio Tinto Plc	68.53	0.75	1.11%	2,013,231	29,535
RTX	RTX Corporation	101.5937	-0.1163	-0.11%	2,421,532	35,699
SCHW	Charles Schwab...	75.094	0.204	0.27%	2,793,146	33,727
SCI	Service Corp...	71.93	1.09	1.54%	241,440	8,506
SLB	Schlumberger Ltd	49.445	0.005	0.01%	4,230,210	41,593
SLF	Sun Life Financial Inc	51.73	0.41	0.80%	176,356	3,185
SM	SM Energy Company	50.80	0.36	0.71%	534,728	9,891
SO	Southern Co	73.765	-0.605	-0.81%	2,010,651	26,771
SRE	Sempra	71.735	-0.245	-0.34%	1,274,982	20,607
TD	Toronto Dominion Bank	59.23	0.12	0.20%	790,262	9,552
TECK	Teck Resources Ltd	50.41	0.87	1.76%	3,371,753	34,387
TGT	Target Corp	165.76	1.32	0.80%	979,693	20,126
TJX	TJX Companies Inc	96.585	0.165	0.17%	1,969,140	33,639
TRV	The Travelers...	214.015	0.025	0.01%	638,698	18,252
TSN	Tyson Foods	60.995	0.105	0.17%	543,231	12,910
TTE	TotalEnergies SE	74.7966	1.05	1.42%	1,723,646	18,013
TWLO	Twilio Inc	60.755	0.745	1.24%	836,888	14,701
UBER	Uber Technologies Inc	69.44	0.13	0.19%	8,915,723	89,360
UL	Unilever PLC	51.3761	0.4561	0.90%	2,921,659	23,969
USFD	US Foods Holding...	51.42	1.00	1.98%	512,992	8,657
V	Visa Inc	274.73	-0.43	-0.16%	1,782,603	47,135
WFC	Wells Fargo and Company	60.2375	0.3075	0.51%	9,860,522	80,204
WM	Waste Management	211.15	-1.55	-0.73%	823,778	23,691
WMT	Walmart Inc	60.2501	0.0401	0.07%	5,436,362	60,256
WPM	Wheaton Precious...	53.95	0.22	0.41%	649,172	9,027
XOM	Exxon Mobil Corp	118.565	-2.77	-2.28%	17,796,743	208,623
ZH	Zhihu Inc	0.6572	0.0072	1.11%	261,393	1,014

ABBV

AbbVie Inc

158.59

-8.70

-5.20%

6,382,352

105,229

ABT

Abbott Laboratories

107.60

0.74

0.69%

1,497,111

30,705

AEL

American Equity...

56.375

0.165

0.29%

126,461

2,429

AIG

American International...

74.655

0.025

0.03%

1,538,831

20,617

AIU

Meta Data Limited

0.5151

0.0036

0.70%

6,549

62

AXP

American Express...

236.1315

-0.9685

-0.41%

1,496,696

37,517

BA

Boeing Co

168.06

1.25

0.75%

4,688,367

56,956

BABA

Alibaba Group Holding...

75.655

0.545

0.73%

10,369,282

97,537

BG

Bunge Global SA

103.01

-1.05

-1.01%

777,004

18,866

BHP

BHP Group Limited

56.335

-0.875

-1.53%

2,840,784

38,834

BK

Bank of New York...

57.5999

0.4199

0.73%

966,890

19,693

BMO

Bank of Montreal

90.98

-1.74

-1.88%

4,012,404

6,257

BRK.B

Berkshire Hathaway Inc

403.306

-1.60

-0.40%

1,539,666

47,761

BSX

Boston Scientific...

73.4325

0.1725

0.24%

4,951,343

45,788

BUD

Anheuser Busch Inbev...

60.245

0.305

0.51%

693,589

12,238

C

Citigroup Inc

62.70

0.91

1.47%

8,715,540

69,232

CAH

Cardinal Health Inc

103.78

-0.03

-0.03%

655,936

16,612

CB

DBA Chubb Limited

246.465

0.505

0.21%

775,700

20,822

CCJ

Cameco Corporation

49.16

0.00

0.00%

1,923,965

17,024

CHD

Church and Dwight Co...

106.85

-0.40

-0.37%

404,347

10,551

CL

Colgate Palmolive Co

91.105

1.82

2.03%

5,144,917

56,989

CMS

CMS Energy Corporation

59.6579

-0.8221

-1.36%

963,838

15,090

CNM

Core and Main Inc

57.465

0.715

1.26%

377,879

10,699

COP

ConocoPhillips

130.29

0.18

0.14%

2,620,128

39,784

CTVA

Corteva Inc

55.09

0.39

0.71%

803,894

13,996

CVS

CVS Health Corporation

67.20

-0.13

-0.19%

3,922,550

43,150

CVX

Chevron Corporation

165.10

-0.18

-0.11%

5,618,693

100,278

D

Dominion Energy Inc

50.3939

-0.5761

-1.13%

1,697,135

22,884

DAL

Delta Air Lines Inc

49.6422

-0.2378

-0.48%

5,602,055

58,658

DINO

HF Sinclair Corporation

57.1249

-0.5351

-0.93%

711,281

14,822

DIS

Walt Disney Co

112.2866

-0.4834

-0.43%

2,659,265

49,278

DOW

Dow Inc

57.195

0.755

1.34%

3,196,200

38,893

DTM

DT Midstream Inc

64.1263

-0.4637

-0.72%

302,217

9,100

DUK

Duke Energy Corp New

98.10

-0.93

-0.94%

774,050

19,432

DVN

Devon Energy Corp

52.732

0.122

0.23%

2,605,643

32,481

ETR

Entergy Corp

106.54

-0.99

-0.92%

694,975

15,639

FCX

Freeport McMoRan Inc

50.455

1.06

2.14%

9,662,897

76,147

FI

Fiserv Inc

156.08

2.79

1.82%

1,571,636

31,113

FNF

Fidelity National...

50.60

0.72

1.44%

302,487

7,479

FTV

Fortive Corporation

76.06

-0.15

-0.20%

744,615

17,408

GPC

Genuine Parts Co

160.64

-0.43

-0.27%

398,099

11,288

GXO

GXO Logistics Inc

51.03

0.49

0.97%

229,725

5,542

IBM

International Business...

167.765

-1.15

-0.68%

5,360,830

101,099

JCI

Johnson Controls...

65.335

0.885

1.37%

2,059,751

19,054

JNJ

Johnson and Johnson

146.3877

-0.4323

-0.29%

2,792,389

67,725

JPM

JP Morgan Chase and Co

194.27

0.90

0.47%

3,099,350

61,863

K

Kellanova

58.41

-0.04

-0.07%

2,456,543

17,162

KBR

KBR Inc

65.81

0.57

0.87%

365,793

8,243

KMB

Kimberly Clark Corp

135.895

-0.535

-0.39%

1,042,103

23,472

KO

Coca Cola Company

61.855

0.115

0.19%

4,664,039

90,533

KR

Kroger Co

55.615

-0.295

-0.53%

1,590,693

26,583

L

Loews Corporation

75.59

-0.82

-1.07%

150,403

6,410

LEN

Lennar Corp

155.235

2.45

1.60%

612,485

15,278

LYB

LyondellBasell...

101.97

2.29

2.30%

1,281,455

21,033

MCD

McDonalds Corp

275.18

-0.42

-0.15%

2,211,833

45,695

MDT

Medtronic PLC

79.50

0.25

0.32%

2,677,105

30,039

MET

MetLife Inc

70.33

-1.57

-2.18%

3,150,179

39,352

MGA

Magna International Inc

49.155

0.455

0.93%

541,019

7,247

MMC

Marsh and McLennan...

199.06

-2.41

-1.20%

847,015

21,820

MRK

Merck and Co Inc

131.89

1.17

0.90%

4,048,888

63,150

NEE

NextEra Energy Inc

66.1875

-0.7125

-1.07%

4,649,621

57,998

NVS

Novartis AG

97.78

-1.28

-1.29%

968,599

13,726

O

Realty Income...

53.80

0.00

0.00%

3,307,997

58,009

OKE

ONEOK Inc

81.17

-0.21

-0.26%

802,506

19,387

OVV

Ovintiv Inc

53.42

0.28

0.53%

560,448

11,041

OXY

Occidental Petroleum...

67.85

-0.03

-0.04%

3,277,120

45,021

PEG

Public Service...

68.205

0.115

0.17%

1,311,681

18,286

PG

Procter and Gamble Co

161.705

-0.845

-0.52%

2,425,628

57,222

PGR

Progressive Corporation

208.66

-1.41

-0.67%

1,283,945

24,915

PHM

PulteGroup Inc

113.60

2.24

2.01%

764,535

19,792

PLD

Prologis

104.26

0.91

0.88%

1,651,064

27,666

PNR

Pentair Inc

80.28

1.08

1.36%

419,660

12,368

PSTG

Pure Storage Inc

52.845

0.625

1.20%

1,215,505

19,464

RIO

Rio Tinto Plc

68.53

0.75

1.11%

2,013,231

29,535

RTX

RTX Corporation

101.5937

-0.1163

-0.11%

2,421,532

35,699

SCHW

Charles Schwab...

75.094

0.204

0.27%

2,793,146

33,727

SCI

Service Corp...

71.93

1.09

1.54%

241,440

8,506

SLB

Schlumberger Ltd

49.445

0.005

0.01%

4,230,210

41,593

SLF

Sun Life Financial Inc

51.73

0.41

0.80%

176,356

3,185

SM

SM Energy Company

50.80

0.36

0.71%

534,728

9,891

SO

Southern Co

73.765

-0.605

-0.81%

2,010,651

26,771

SRE

Sempra

71.735

-0.245

-0.34%

1,274,982

20,607

TD

Toronto Dominion Bank

59.23

0.12

0.20%

790,262

9,552

TECK

Teck Resources Ltd

50.41

0.87

1.76%

3,371,753

34,387

TGT

Target Corp

165.76

1.32

0.80%

979,693

20,126

TJX

TJX Companies Inc

96.585

0.165

0.17%

1,969,140

33,639

TRV

The Travelers...

214.015

0.025

0.01%

638,698

18,252

TSN

Tyson Foods

60.995

0.105

0.17%

543,231

12,910

TTE

TotalEnergies SE

74.7966

1.05

1.42%

1,723,646

18,013

TWLO

Twilio Inc

60.755

0.745

1.24%

836,888

14,701

UBER

Uber Technologies Inc

69.44

0.13

0.19%

8,915,723

89,360

UL

Unilever PLC

51.3761

0.4561

0.90%

2,921,659

23,969

USFD

US Foods Holding...

51.42

1.00

1.98%

512,992

8,657

V

Visa Inc

274.73

-0.43

-0.16%

1,782,603

47,135

WFC

Wells Fargo and Company

60.2375

0.3075

0.51%

9,860,522

80,204

WM

Waste Management

211.15

-1.55

-0.73%

823,778

23,691

WMT

Walmart Inc

60.2501

0.0401

0.07%

5,436,362

60,256

WPM

Wheaton Precious...

53.95

0.22

0.41%

649,172

9,027

XOM

Exxon Mobil Corp

118.565

-2.77

-2.28%

17,796,743

208,623

ZH

Zhihu Inc

0.6572

0.0072

1.11%

261,393

1,014

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market

NYSE

Your Recent History