News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LTHM
| Champion Electric Metals Inc | 0.015 | 0.01 | 200.00% | 1,000 | |
 FNQ
| Fineqia International Inc | 0.01 | 0.005 | 100.00% | 158,002 | |
 MJRX
| Global Health Clinics Ltd | 0.02 | 0.01 | 100.00% | 1,000 | |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.005 | 100.00% | 2,033,365 | |
 CAT
| CAT Strategic Metals Corporation | 0.01 | 0.005 | 100.00% | 5,400 | |
 FFF
| 55 North Mining Inc | 0.01 | 0.005 | 100.00% | 150,182 | |
 AFX
| Arctic Fox Lithium Corp | 0.01 | 0.005 | 100.00% | 10,000 | |
 DTR
| DiagnosTear Technologies Inc | 0.70 | 0.20 | 40.00% | 27,500 | |
 PNRG
| Pan American Energy Corp | 0.40 | 0.105 | 35.59% | 114,217 | |
 DOCT
| Beyond Medical Technologies Inc | 0.12 | 0.03 | 33.33% | 11,875 | |
 BGX
| BGX Black Gold Exploration Corp | 3.20 | 0.80 | 33.33% | 1,400 | |
 VLTA
| Volta Metals Ltd | 0.06 | 0.015 | 33.33% | 30,000 | |
 WISE
| Earthwise Minerals Corp | 0.04 | 0.01 | 33.33% | 5,300 | |
 VEJI.X
| Veji Holdings Inc | 0.60 | 0.15 | 33.33% | 8,500 | |
 SCYB
| Scryb Inc | 0.02 | 0.005 | 33.33% | 25,028 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CRVC
| Cross River Ventures Corp | 0.005 | -0.005 | -50.00% | 200,000 | |
 VTAL
| Justera Health Ltd | 0.005 | -0.005 | -50.00% | 3,797,200 | |
 CCR
| Green River Gold Corp | 0.005 | -0.005 | -50.00% | 8,000 | |
 HECO
| Global Helium Corp | 0.03 | -0.02 | -40.00% | 225,000 | |
 RAMM
| Ramm Pharma Corp | 0.015 | -0.01 | -40.00% | 2,500 | |
 ATHR
| Aether Catalyst Solutions Inc | 0.035 | -0.02 | -36.36% | 215,000 | |
 GRM
| Great Republic Mining Corp | 0.01 | -0.005 | -33.33% | 169,000 | |
 TUGA
| Tuga Innovations Inc | 0.01 | -0.005 | -33.33% | 135,000 | |
 OWLI
| One World Lithium Inc | 0.01 | -0.005 | -33.33% | 491,531 | |
 VBN
| Pedro Resources Ltd | 0.02 | -0.01 | -33.33% | 25,999 | |
 AFF
| Affinity Metals Corp | 0.01 | -0.005 | -33.33% | 1,000 | |
 PSYG
| Psyence Group Inc | 0.01 | -0.005 | -33.33% | 30,000 | |
 BBM
| Blueberries Medical Corporation | 0.01 | -0.005 | -33.33% | 10,000 | |
 NSHS
| NanoSphere Health Sciences Inc | 0.09 | -0.04 | -30.77% | 3,923 | |
 PSE
| Pasinex Resources Limited | 0.03 | -0.01 | -25.00% | 25,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HVW
| Hi View Resources Inc | 0.06 | 0.005 | 9.09% | 3,916,576 | |
| VTAL
| Justera Health Ltd | 0.005 | -0.005 | -50.00% | 3,797,200 | |
 GSRI
| Golden Shield Resources Inc | 0.03 | -0.005 | -14.29% | 2,178,000 | |
| PUMP
| Stock Trend Capital Inc | 0.01 | 0.005 | 100.00% | 2,033,365 | |
 PRME
| Prime Drink Group Corp | 0.22 | 0.01 | 4.76% | 1,978,625 | |
 WHIP
| Credissential Inc | 0.105 | 0.00 | 0.00% | 1,827,005 | |
 BPAI
| BrandPilot AI Inc | 0.02 | -0.005 | -20.00% | 1,443,506 | |
 AIC
| AlphaGen Intelligence Corp | 0.015 | -0.005 | -25.00% | 1,287,832 | |
 HODL
| Sol Strategies Inc | 4.31 | -0.81 | -15.82% | 1,169,079 | |
 MEC
| Mustang Energy Corp | 0.21 | -0.005 | -2.33% | 1,153,741 | |
 BCBC
| BC Bud Corporation | 0.09 | -0.03 | -25.00% | 1,075,481 | |
 IAI
| infinitii ai inc | 0.06 | 0.00 | 0.00% | 927,424 | |
 PAU
| Provenance Gold Corp | 0.29 | 0.01 | 3.57% | 896,659 | |
 AIML
| Al ML Innovations Inc | 0.10 | -0.025 | -20.00% | 889,389 | |
 ALE
| Alerio Gold Corp | 0.01 | 0.00 | 0.00% | 770,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 4.31 | -0.81 | -15.82% | 1,169,079 | |
 TRUL
| Trulieve Cannabis Corp | 6.92 | -0.13 | -1.84% | 183,524 | |
 GTII
| Green Thumb Industries Inc | 10.14 | 0.03 | 0.30% | 144,026 | |
| PRME
| Prime Drink Group Corp | 0.22 | 0.01 | 4.76% | 1,978,625 | |
 ONCO
| Onco Innovations Limited | 2.04 | 0.13 | 6.81% | 386,640 | |
 SCPE
| Scope Technologies Corp | 0.53 | 0.10 | 23.26% | 450,932 | |
 GURN
| Global Uranium Corp | 0.77 | 0.07 | 10.00% | 465,768 | |
 SOL
| SOL Global Investments Corp | 0.395 | 0.005 | 1.28% | 721,252 | |
| WHIP
| Credissential Inc | 0.105 | 0.00 | 0.00% | 1,827,005 | |
| HVW
| Hi View Resources Inc | 0.06 | 0.005 | 9.09% | 3,916,576 | |
 HBFG
| Happy Belly Food Group Inc | 1.08 | -0.10 | -8.47% | 289,716 | |
 VST
| Victory Square Technologies Inc | 0.455 | 0.035 | 8.33% | 227,900 | |
| MEC
| Mustang Energy Corp | 0.21 | -0.005 | -2.33% | 1,153,741 | |
| AIML
| Al ML Innovations Inc | 0.10 | -0.025 | -20.00% | 889,389 | |
 AMQ
| Abitibi Metals Corp | 0.27 | -0.015 | -5.26% | 391,184 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DRUG
| Bright Minds Biosciences Inc | 47.59 | 2.98 | 6.68% | 108 | |
| BGX
| BGX Black Gold Exploration Corp | 3.20 | 0.80 | 33.33% | 1,400 | |
 QNTM
| Quantum BioPharma Ltd | 4.60 | 0.30 | 6.98% | 597 | |
 BOIL
| Beyond Oil Ltd | 2.36 | 0.22 | 10.28% | 87,922 | |
 LIFT
| Li FT Power Ltd | 2.95 | 0.21 | 7.66% | 300 | |
| DTR
| DiagnosTear Technologies Inc | 0.70 | 0.20 | 40.00% | 27,500 | |
 REK.U
| Rektron Group Inc | 2.90 | 0.15 | 5.45% | 10,027 | |
| VEJI.X
| Veji Holdings Inc | 0.60 | 0.15 | 33.33% | 8,500 | |
| ONCO
| Onco Innovations Limited | 2.04 | 0.13 | 6.81% | 386,640 | |
| PNRG
| Pan American Energy Corp | 0.40 | 0.105 | 35.59% | 114,217 | |
| SCPE
| Scope Technologies Corp | 0.53 | 0.10 | 23.26% | 450,932 | |
 SPTZ
| Spetz Inc | 0.50 | 0.10 | 25.00% | 107,360 | |
 HITI
| High Tide Inc | 4.04 | 0.10 | 2.54% | 1,051 | |
 IMCC
| IM Cannabis Corp | 3.15 | 0.09 | 2.94% | 1,017 | |
 GNEM
| Great Northern Energy Metals Inc | 0.78 | 0.09 | 13.04% | 31,337 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 4.31 | -0.81 | -15.82% | 1,169,079 | |
 SGD
| Snowline Gold Corp | 5.32 | -0.22 | -3.97% | 599 | |
 CLTE
| Clara Technologies Corp | 0.80 | -0.20 | -20.00% | 400 | |
 OIL
| Permex Petroleum Corporation | 4.80 | -0.20 | -4.00% | 700 | |
 FAT
| Foremost Clean Energy Ltd | 1.93 | -0.19 | -8.96% | 13,800 | |
 BHSC
| BioHarvest Sciences Inc | 7.05 | -0.16 | -2.22% | 1,812 | |
| TRUL
| Trulieve Cannabis Corp | 6.92 | -0.13 | -1.84% | 183,524 | |
 DTC
| Defence Therapeutics Inc | 1.02 | -0.11 | -9.73% | 43,091 | |
 AIAI
| NetraMark Holdings Inc | 0.97 | -0.10 | -9.35% | 142,020 | |
 CURA
| Curaleaf Holdings Inc | 1.93 | -0.10 | -4.93% | 17,974 | |
| HBFG
| Happy Belly Food Group Inc | 1.08 | -0.10 | -8.47% | 289,716 | |
 GLAB
| Gemina Laboratories Ltd | 0.54 | -0.07 | -11.48% | 99,000 | |
 WUC
| Western Uranium and Vanadium Corp | 1.20 | -0.07 | -5.51% | 40,118 | |
 JSDA
| Jones Soda Co | 0.45 | -0.06 | -11.76% | 13,917 | |
 PLTO
| Pluto Ventures Inc | 0.32 | -0.05 | -13.51% | 294,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HVW
| Hi View Resources Inc | 0.06 | 0.005 | 9.09% | 3,916,576 | |
| SCPE
| Scope Technologies Corp | 0.53 | 0.10 | 23.26% | 450,932 | |
| MEC
| Mustang Energy Corp | 0.21 | -0.005 | -2.33% | 1,153,741 | |
| BOIL
| Beyond Oil Ltd | 2.36 | 0.22 | 10.28% | 87,922 | |
| WHIP
| Credissential Inc | 0.105 | 0.00 | 0.00% | 1,827,005 | |
 MILI
| Military Metals Corp | 0.52 | -0.02 | -3.70% | 269,434 | |
 CUPR
| Super Copper Corp | 0.73 | -0.01 | -1.35% | 214,300 | |
| PAU
| Provenance Gold Corp | 0.29 | 0.01 | 3.57% | 896,659 | |
| SOL
| SOL Global Investments Corp | 0.395 | 0.005 | 1.28% | 721,252 | |
| TRUL
| Trulieve Cannabis Corp | 6.92 | -0.13 | -1.84% | 183,524 | |
| GTII
| Green Thumb Industries Inc | 10.14 | 0.03 | 0.30% | 144,026 | |
| ONCO
| Onco Innovations Limited | 2.04 | 0.13 | 6.81% | 386,640 | |
| PRME
| Prime Drink Group Corp | 0.22 | 0.01 | 4.76% | 1,978,625 | |
| HBFG
| Happy Belly Food Group Inc | 1.08 | -0.10 | -8.47% | 289,716 | |
| GURN
| Global Uranium Corp | 0.77 | 0.07 | 10.00% | 465,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
