News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MYND
| MYND Life Sciences Inc | 0.075 | 0.045 | 150.00% | 2,000 | |
 ULTA
| Ultra Brands Ltd | 0.02 | 0.01 | 100.00% | 41,000 | |
 FUTR
| Gold n Futures Mineral Corp | 0.01 | 0.005 | 100.00% | 514,353 | |
 PUMP
| Stock Trend Capital Inc | 0.01 | 0.005 | 100.00% | 60,849 | |
 APP
| Global Compliance Applications Corp | 0.01 | 0.005 | 100.00% | 1,928,000 | |
 IAN
| iAnthus Capital Holdings Inc | 0.01 | 0.005 | 100.00% | 13,520 | |
 CVGR
| City View Green Holdings Inc | 0.01 | 0.005 | 100.00% | 550,000 | |
 LOBE
| Lobe Sciences Ltd | 0.035 | 0.015 | 75.00% | 81,000 | |
 LCR
| Lancaster Resources Inc | 0.015 | 0.005 | 50.00% | 240,000 | |
 GRHK
| Greenhawk Resources Inc | 0.015 | 0.005 | 50.00% | 19,823 | |
 GLDR
| Golden Rapture Mining Corporation | 0.09 | 0.03 | 50.00% | 296,500 | |
 NOP
| Nevada Organic Phosphate Inc | 0.035 | 0.01 | 40.00% | 30,000 | |
 BRS
| BRS Resources Ltd | 0.40 | 0.10 | 33.33% | 67,250 | |
 HEAL
| Restart Life Sciences Corp | 0.06 | 0.015 | 33.33% | 16,000 | |
 PSYG
| Psyence Group Inc | 0.02 | 0.005 | 33.33% | 59,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASEP
| ASEP Medical Holdings Inc | 0.05 | -0.50 | -90.91% | 76,415 | |
 VENI
| Vencanna Ventures Inc | 0.005 | -0.01 | -66.67% | 20,000 | |
 NT
| Newterra Resources Inc | 0.02 | -0.03 | -60.00% | 1,000 | |
 LUX
| Newlox Gold Ventures Corp | 0.045 | -0.055 | -55.00% | 2,453,363 | |
 CSS
| Cascada Silver Corp | 0.005 | -0.005 | -50.00% | 1,019,000 | |
 SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 4,759,013 | |
 PRUD
| Prudent Minerals Corp | 0.005 | -0.005 | -50.00% | 11,000 | |
 WBGD
| Waraba Gold Limited | 0.005 | -0.005 | -50.00% | 4,994 | |
 AVM.X
| Avarone Metals Inc | 0.005 | -0.005 | -50.00% | 1,000 | |
 NVR
| North Valley Resources Ltd | 0.04 | -0.03 | -42.86% | 50,000 | |
 PBIT
| POSaBIT Systems Corporation | 0.055 | -0.04 | -42.11% | 28,360 | |
 SPOD
| Spod Lithium Corp | 0.02 | -0.01 | -33.33% | 135,000 | |
 NPT
| Plaintree Systems Inc | 0.05 | -0.02 | -28.57% | 40,000 | |
 EATS
| Eat Beyond Global Holdings Inc | 0.05 | -0.02 | -28.57% | 17,473 | |
 CMT
| Cullinan Metals Corp | 0.015 | -0.005 | -25.00% | 1,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 5,412,159 | |
| SNA
| Star Navigation Systems Group Ltd | 0.005 | -0.005 | -50.00% | 4,759,013 | |
 RIPP
| Digital Commodities Capital Corp | 0.05 | 0.005 | 11.11% | 4,397,508 | |
 CUAU
| Forte Minerals Corp | 0.35 | -0.05 | -12.50% | 2,566,500 | |
| LUX
| Newlox Gold Ventures Corp | 0.045 | -0.055 | -55.00% | 2,453,363 | |
 QIMC
| Quebec Innovative Materials Corp | 0.14 | -0.015 | -9.68% | 1,973,312 | |
| APP
| Global Compliance Applications Corp | 0.01 | 0.005 | 100.00% | 1,928,000 | |
 MONI
| Global Tactical Metals Corp | 0.04 | -0.01 | -20.00% | 1,797,000 | |
 RAIN
| Rain City Resources Inc | 0.025 | 0.00 | 0.00% | 1,760,000 | |
 FNI
| Fathom Nickel Inc | 0.03 | 0.00 | 0.00% | 1,560,247 | |
 SANU
| Sanu Gold Corp | 0.38 | -0.02 | -5.00% | 1,425,256 | |
 RVV
| Revive Therapeutics Ltd | 0.03 | 0.005 | 20.00% | 1,423,881 | |
 AIML
| Al ML Innovations Inc | 0.08 | 0.01 | 14.29% | 1,066,004 | |
 BLLG
| Blue Lagoon Resources Inc | 0.455 | 0.045 | 10.98% | 1,065,634 | |
| CSS
| Cascada Silver Corp | 0.005 | -0.005 | -50.00% | 1,019,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HODL
| Sol Strategies Inc | 1.80 | -0.14 | -7.22% | 606,144 | |
 TUNG
| American Tungsten Corp | 1.18 | 0.29 | 32.58% | 9,418 | |
| QIMC
| Quebec Innovative Materials Corp | 0.14 | -0.015 | -9.68% | 1,973,312 | |
| BLLG
| Blue Lagoon Resources Inc | 0.455 | 0.045 | 10.98% | 1,065,634 | |
| TWOH.X
| Two Hands Corporation | 0.005 | 0.00 | 0.00% | 5,412,159 | |
 AIAI
| NetraMark Holdings Inc | 1.66 | 0.26 | 18.57% | 569,329 | |
 MMET
| Miata Metals Corp | 1.43 | 0.02 | 1.42% | 131,005 | |
| SANU
| Sanu Gold Corp | 0.38 | -0.02 | -5.00% | 1,425,256 | |
 GTII
| Green Thumb Industries Inc | 7.17 | 0.05 | 0.70% | 1,756 | |
 ONCO
| Onco Innovations Limited | 1.60 | 0.06 | 3.90% | 176,600 | |
 QQQ
| Questcorp Mining Inc | 0.25 | 0.02 | 8.70% | 771,315 | |
 TRUL
| Trulieve Cannabis Corp | 4.79 | 0.11 | 2.35% | 5,911 | |
| LUX
| Newlox Gold Ventures Corp | 0.045 | -0.055 | -55.00% | 2,453,363 | |
 BOIL
| Beyond Oil Ltd | 3.44 | -0.10 | -2.82% | 69,900 | |
 FOMO
| Formation Metals Inc | 0.42 | 0.01 | 2.44% | 566,385 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TUNG
| American Tungsten Corp | 1.18 | 0.29 | 32.58% | 9,418 | |
| AIAI
| NetraMark Holdings Inc | 1.66 | 0.26 | 18.57% | 569,329 | |
 SGD
| Snowline Gold Corp | 8.65 | 0.15 | 1.76% | 2,365 | |
| TRUL
| Trulieve Cannabis Corp | 4.79 | 0.11 | 2.35% | 5,911 | |
| BRS
| BRS Resources Ltd | 0.40 | 0.10 | 33.33% | 67,250 | |
 HSLV
| Highlander Silver Corp | 2.385 | 0.085 | 3.70% | 41,029 | |
 VRNO
| Verano Holdings Corp | 0.81 | 0.08 | 10.96% | 4,000 | |
 KING
| King Global Ventures Inc | 0.55 | 0.07 | 14.58% | 57,400 | |
 PNGA
| Pangea Natural Foods Inc | 0.30 | 0.065 | 27.66% | 88,121 | |
 TOC
| Tocvan Ventures Corporation | 0.79 | 0.06 | 8.22% | 129,048 | |
| ONCO
| Onco Innovations Limited | 1.60 | 0.06 | 3.90% | 176,600 | |
 DCSI
| Direct Communication Solutions Inc | 3.11 | 0.06 | 1.97% | 100 | |
| GTII
| Green Thumb Industries Inc | 7.17 | 0.05 | 0.70% | 1,756 | |
 ASE
| Asante Gold Corporation | 1.15 | 0.05 | 4.55% | 98,500 | |
| BLLG
| Blue Lagoon Resources Inc | 0.455 | 0.045 | 10.98% | 1,065,634 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BLK
| BLOK Technologies Inc | 23.03 | -0.66 | -2.79% | 900 | |
 DRUG
| Bright Minds Biosciences Inc | 44.45 | -0.56 | -1.24% | 300 | |
| ASEP
| ASEP Medical Holdings Inc | 0.05 | -0.50 | -90.91% | 76,415 | |
 QNTM
| Quantum BioPharma Ltd | 8.50 | -0.26 | -2.97% | 5,597 | |
| HODL
| Sol Strategies Inc | 1.80 | -0.14 | -7.22% | 606,144 | |
 VRDN
| Viridian Metals Inc | 0.38 | -0.12 | -24.00% | 8,000 | |
 ACT
| Aduro Clean Technologies Inc | 6.10 | -0.10 | -1.61% | 4,298 | |
| BOIL
| Beyond Oil Ltd | 3.44 | -0.10 | -2.82% | 69,900 | |
 PRL
| Park Lawn Company Limited | 23.89 | -0.09 | -0.38% | 1,299 | |
 AUMC
| Auric Minerals Corp | 0.39 | -0.07 | -15.22% | 1,920 | |
 PNRG
| Pan American Energy Corp | 0.295 | -0.06 | -16.90% | 6,000 | |
 SPTZ
| Spetz Inc | 0.54 | -0.06 | -10.00% | 3,500 | |
 SRAN
| Sranan Gold Corp | 0.345 | -0.055 | -13.75% | 339,224 | |
| LUX
| Newlox Gold Ventures Corp | 0.045 | -0.055 | -55.00% | 2,453,363 | |
| CUAU
| Forte Minerals Corp | 0.35 | -0.05 | -12.50% | 2,566,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QQQ
| Questcorp Mining Inc | 0.25 | 0.02 | 8.70% | 771,315 | |
| RIPP
| Digital Commodities Capital Corp | 0.05 | 0.005 | 11.11% | 4,397,508 | |
 FRG
| Forge Resources Corp | 0.89 | 0.00 | 0.00% | 253,676 | |
 PAU
| Provenance Gold Corp | 0.26 | 0.03 | 13.04% | 735,312 | |
| MMET
| Miata Metals Corp | 1.43 | 0.02 | 1.42% | 131,005 | |
 GTCH
| Getchell Gold Corp | 0.21 | -0.025 | -10.64% | 787,274 | |
 HG
| Hydrograph Clean Power Inc | 0.25 | -0.01 | -3.85% | 680,203 | |
| FOMO
| Formation Metals Inc | 0.42 | 0.01 | 2.44% | 566,385 | |
| BOIL
| Beyond Oil Ltd | 3.44 | -0.10 | -2.82% | 69,900 | |
| CUAU
| Forte Minerals Corp | 0.35 | -0.05 | -12.50% | 2,566,500 | |
| AIAI
| NetraMark Holdings Inc | 1.66 | 0.26 | 18.57% | 569,329 | |
| SANU
| Sanu Gold Corp | 0.38 | -0.02 | -5.00% | 1,425,256 | |
| BLLG
| Blue Lagoon Resources Inc | 0.455 | 0.045 | 10.98% | 1,065,634 | |
| QIMC
| Quebec Innovative Materials Corp | 0.14 | -0.015 | -9.68% | 1,973,312 | |
| ONCO
| Onco Innovations Limited | 1.60 | 0.06 | 3.90% | 176,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
