Today's CSE Regular Market Movers | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

This session is not active.

Upgrade to Real-Time

Regular Market Sentiment

Gainers

138 (34%)

Losers

170 (42%)

Unchanged

91 (22%)

CSE Top Gainers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
EONX	EonX Technologies Inc		0.20	0.13	185.71%	16,500	4
SPEY	Spey Resources Corp		0.01	0.005	100.00%	55,300	5
MINA	Minas Metals Ltd		0.04	0.02	100.00%	9,000	1
QIMC	Quebec Innovative...		0.035	0.015	75.00%	6,371,589	160
JUVA	Juva Life Inc		0.03	0.01	50.00%	14,000	6
GRCM	Geologica Resource Corp		0.045	0.015	50.00%	35,000	3
TRG	Tarachi Gold Corp		0.045	0.015	50.00%	42,222	4
MRMD	MariMed Inc		0.29	0.09	45.00%	19,005	11
XTCY	XTACY Therapeutics Corp		0.05	0.015	42.86%	3,000	1
APP	Global Compliance...		0.02	0.005	33.33%	162,615	12

CSE Top Losers (%)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
AXCP	Axcap Ventures Inc		0.01	-0.025	-71.43%	320,470	8
YUM	Komo Plant Based Foods...		0.02	-0.02	-50.00%	18,416	5
WESA.X	Wesana Health Holdings...		0.01	-0.01	-50.00%	127,010	11
SQX	Squatex Energy and...		0.005	-0.005	-50.00%	100,000	2
FGFL	First Growth Funds...		0.005	-0.005	-50.00%	4,001	2
OPC	Organic Potash Corp		0.005	-0.005	-50.00%	40,054	4
BBM	Blueberries Medical...		0.015	-0.01	-40.00%	456,899	21
SLZ	Slave Lake Zinc Corp		0.02	-0.01	-33.33%	25,000	1
DVN	Danavation...		0.01	-0.005	-33.33%	64,146	4
SNA	Star Navigation...		0.01	-0.005	-33.33%	329,450	12

CSE Most Active

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
QIMC	Quebec Innovative...		0.035	0.015	75.00%	6,371,589	160
BZAM	BZAM Ltd		0.01	0.00	0.00%	3,454,434	140
MRM	Micromem Technologies...		0.04	-0.005	-11.11%	1,023,000	9
TRYP	Tryp Therapeutics Inc		0.06	0.005	9.09%	1,015,910	33
BG	Big Gold Inc		0.04	0.005	14.29%	773,750	46
AMQ	Abitibi Metals Corp		0.45	-0.025	-5.26%	764,249	203
BRCH	Birchtree Investments...		0.04	0.00	0.00%	757,519	35
KASH	Intellabridge...		0.17	0.01	6.25%	708,760	187
PKK	Peak Fintech Group Inc		0.10	-0.005	-4.76%	679,430	67
RUA	Rua Gold Inc		0.175	-0.015	-7.89%	643,120	41

CSE Most Traded

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TRUL	Trulieve Cannabis Corp		14.85	0.32	2.20%	127,463	619
AYR.A	Ayr Wellness Inc		3.36	-0.04	-1.18%	147,522	365
GTII	Green Thumb Industries...		16.83	0.18	1.08%	56,902	360
CL	Cresco Labs Inc		2.82	0.08	2.92%	149,407	306
SHOW	Showcase Minerals Inc		0.92	-0.09	-8.91%	339,070	252
AMQ	Abitibi Metals Corp		0.45	-0.025	-5.26%	764,249	203
BLO	Cannabix Technologies...		0.445	0.05	12.66%	470,035	195
WIFI	American Aires Inc		1.02	-0.03	-2.86%	421,073	190
KASH	Intellabridge...		0.17	0.01	6.25%	708,760	187
MAXX	Max Power Mining Corp		0.255	0.005	2.00%	554,499	185

CSE Top Gainers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
TRUL	Trulieve Cannabis Corp		14.85	0.32	2.20%	127,463	619
GTII	Green Thumb Industries...		16.83	0.18	1.08%	56,902	360
EONX	EonX Technologies Inc		0.20	0.13	185.71%	16,500	4
MRMD	MariMed Inc		0.29	0.09	45.00%	19,005	11
CL	Cresco Labs Inc		2.82	0.08	2.92%	149,407	306
PLTH	Planet 13 Holdings Inc		0.94	0.06	6.82%	40,391	31
ACRG.A.U	Acreage Holdings Inc		0.445	0.06	15.58%	3,000	3
AWKN	Awakn Life Sciences...		0.21	0.05	31.25%	23,076	11
TCC	Trenchant Capital Corp		0.305	0.05	19.61%	2,000	2
BLO	Cannabix Technologies...		0.445	0.05	12.66%	470,035	195

CSE Top Losers ($)

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
PRL	Park Lawn Company...		22.84	-0.61	-2.60%	2,655	28
BGX	BGX Black Gold...		6.55	-0.21	-3.11%	175	2
HITI	High Tide Inc		2.76	-0.19	-6.44%	1,307	17
PMET	Patriot Battery Metals...		6.64	-0.18	-2.64%	432	6
MOOO	Bettermood Food...		2.30	-0.10	-4.17%	4,296	10
AAWH.U	Ascend Wellness...		1.28	-0.09	-6.57%	26,100	60
SHOW	Showcase Minerals Inc		0.92	-0.09	-8.91%	339,070	252
AWLI	Ameriwest Lithium Inc		0.53	-0.07	-11.67%	56,383	21
STK	Silverstock Metals Inc		0.25	-0.06	-19.35%	20,000	1
CYBT	Cybeats Technologies...		0.245	-0.055	-18.33%	181,250	70

CSE Price x Volume

SYMBOL	NAME		Price	Change	Change %	Volume	Trades
QIMC	Quebec Innovative...		0.035	0.015	75.00%	6,371,589	160
BLO	Cannabix Technologies...		0.445	0.05	12.66%	470,035	195
FRG	Forge Resources Corp		0.53	-0.03	-5.36%	312,976	124
HPSS	Hybrid Power Solutions...		0.305	0.005	1.67%	473,000	95
SHOW	Showcase Minerals Inc		0.92	-0.09	-8.91%	339,070	252
AMQ	Abitibi Metals Corp		0.45	-0.025	-5.26%	764,249	203
GTII	Green Thumb Industries...		16.83	0.18	1.08%	56,902	360
AYR.A	Ayr Wellness Inc		3.36	-0.04	-1.18%	147,522	365
WIFI	American Aires Inc		1.02	-0.03	-2.86%	421,073	190
CL	Cresco Labs Inc		2.82	0.08	2.92%	149,407	306

Use the legacy version instead.

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

Branded Legacy (PK)

Net Savings Link (PK)

Clean Vision (QB)

FBEC Worldwide (PK)

Virexit Technologies (PK)

Therapeutic Solutions (PK)

Sunshine Biopharma

Buildablock (PK)

Enzolytics (PK)

Ronn Motor (PK)

Ubiquitech Software (PK)

BlackStar Enterprise (PK)

Bell Buckle (PK)

Delayed Upgrade Clock