News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XBLK.X
| eXeBlock Technology Corporation | 0.05 | 0.03 | 150.00% | 312,240 | |
 CCR
| Green River Gold Corp | 0.01 | 0.005 | 100.00% | 2,100 | |
 MYTC
| MyndTec Inc | 0.20 | 0.10 | 100.00% | 1,000 | |
 KVM
| Kingsview Minerals Ltd | 0.01 | 0.005 | 100.00% | 1,000 | |
 AJN
| AJN Resources Inc | 0.10 | 0.045 | 81.82% | 12,000 | |
 SPTZ
| Spetz Inc | 0.225 | 0.085 | 60.71% | 59,353 | |
 WISE
| Earthwise Minerals Corp | 0.04 | 0.015 | 60.00% | 5,000 | |
 ETI
| EnviroMetal Technologies Inc | 0.015 | 0.005 | 50.00% | 20,000 | |
 VENI
| Vencanna Ventures Inc | 0.015 | 0.005 | 50.00% | 411,300 | |
 BGLD
| Boreal Gold Inc | 0.60 | 0.20 | 50.00% | 3,850 | |
 CACR
| KWG Resources Inc | 0.015 | 0.005 | 50.00% | 1,000 | |
 DELT
| Delta Cleantech Inc | 0.03 | 0.01 | 50.00% | 3,000 | |
 EATS
| Eat Beyond Global Holdings Inc | 0.16 | 0.05 | 45.45% | 388,090 | |
 WDGY
| Wedgemount Resources Corp | 0.10 | 0.03 | 42.86% | 25,000 | |
 NXT
| NextGen Digital Platforms Inc | 0.41 | 0.12 | 41.38% | 45,505 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 XCX
| AMP Alternative Medical Products Inc | 0.01 | -0.085 | -89.47% | 2,000 | |
 MJRX
| Global Health Clinics Ltd | 0.01 | -0.03 | -75.00% | 7,500 | |
 NIRV
| Nirvana Life Sciences Inc | 0.025 | -0.05 | -66.67% | 3,000 | |
 CLSH
| CLS Holdings USA Inc | 0.02 | -0.03 | -60.00% | 60,257 | |
 PMAX
| Powermax Minerals Inc | 0.70 | -0.75 | -51.72% | 5,500 | |
 AFX
| Arctic Fox Lithium Corp | 0.005 | -0.005 | -50.00% | 1,445,000 | |
 RVV
| Revive Therapeutics Ltd | 0.005 | -0.005 | -50.00% | 2,500 | |
 CVGR
| City View Green Holdings Inc | 0.005 | -0.005 | -50.00% | 124,593 | |
 AUEX
| Advanced Gold Exploration Inc | 0.005 | -0.005 | -50.00% | 21,000 | |
 NWAI
| New Wave Holdings Corp | 0.015 | -0.01 | -40.00% | 136,175 | |
 ULTA
| Ultra Brands Ltd | 0.015 | -0.01 | -40.00% | 35,000 | |
 OMGA
| Omega Pacific Resources Inc | 0.105 | -0.065 | -38.24% | 175,000 | |
 GOR
| Goldrea Resources Corp | 0.01 | -0.005 | -33.33% | 2,500 | |
 BHCC
| Blue Horizon Global Capital Corp | 0.005 | -0.0025 | -33.33% | 73,400 | |
 WIN
| Common Stock | 0.01 | -0.005 | -33.33% | 90,750 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TRIP
| Red Light Holland Corp | 0.04 | 0.00 | 0.00% | 3,526,691 | |
 QIMC
| Quebec Innovative Materials Corp | 0.09 | 0.005 | 5.88% | 2,174,713 | |
 SOL
| SOL Global Investments Corp | 0.36 | 0.00 | 0.00% | 2,047,035 | |
 HODL
| Sol Strategies Inc | 2.64 | 0.50 | 23.36% | 1,728,734 | |
| AFX
| Arctic Fox Lithium Corp | 0.005 | -0.005 | -50.00% | 1,445,000 | |
 PRR
| Prospect Ridge Resources Corp | 0.04 | 0.00 | 0.00% | 1,410,001 | |
 AUMC
| Auric Minerals Corp | 2.85 | 0.26 | 10.04% | 998,330 | |
 AION
| Aion Therapeutic Inc | 0.01 | 0.00 | 0.00% | 961,000 | |
 GRUV
| Protium Clean Energy Corp | 0.045 | 0.00 | 0.00% | 941,700 | |
 CARM
| Carmanah Minerals Corp | 0.03 | 0.00 | 0.00% | 920,000 | |
 CCC
| Carlyle Commodities Corp | 0.015 | 0.00 | 0.00% | 878,400 | |
 SPIR
| Spirit Blockchain Capital Inc | 0.255 | 0.00 | 0.00% | 796,203 | |
 MVMD
| Mountain Valley MD Holdings Inc | 0.025 | 0.00 | 0.00% | 756,475 | |
 BIOV
| BioVaxys Technology Corp | 0.065 | 0.005 | 8.33% | 715,500 | |
 CLI
| Cape Lithium Corp | 0.06 | 0.00 | 0.00% | 709,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| HODL
| Sol Strategies Inc | 2.64 | 0.50 | 23.36% | 1,728,734 | |
| AUMC
| Auric Minerals Corp | 2.85 | 0.26 | 10.04% | 998,330 | |
 GTII
| Green Thumb Industries Inc | 11.52 | 0.51 | 4.63% | 168,463 | |
 TRUL
| Trulieve Cannabis Corp | 6.95 | 0.10 | 1.46% | 188,128 | |
 SCPE
| Scope Technologies Corp | 1.15 | 0.05 | 4.55% | 639,924 | |
 CL
| Cresco Labs Inc | 1.30 | 0.05 | 4.00% | 267,969 | |
| SOL
| SOL Global Investments Corp | 0.36 | 0.00 | 0.00% | 2,047,035 | |
 PRME
| Prime Drink Group Corp | 0.22 | 0.005 | 2.33% | 320,266 | |
 CURA
| Curaleaf Holdings Inc | 2.13 | 0.00 | 0.00% | 29,871 | |
 WUC
| Western Uranium and Vanadium Corp | 1.00 | 0.04 | 4.17% | 368,263 | |
| SPIR
| Spirit Blockchain Capital Inc | 0.255 | 0.00 | 0.00% | 796,203 | |
 NF
| Nuclear Fuels Inc | 0.50 | 0.10 | 25.00% | 588,380 | |
 MAXX
| Max Power Mining Corp | 0.265 | -0.005 | -1.85% | 490,275 | |
 USCM
| US Critical Metals Corp | 0.095 | 0.005 | 5.56% | 581,000 | |
 QNTM
| Quantum BioPharma Ltd | 4.21 | -1.04 | -19.81% | 13,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GTII
| Green Thumb Industries Inc | 11.52 | 0.51 | 4.63% | 168,463 | |
| HODL
| Sol Strategies Inc | 2.64 | 0.50 | 23.36% | 1,728,734 | |
 PRL
| Park Lawn Company Limited | 36.26 | 0.30 | 0.83% | 1,870 | |
| AUMC
| Auric Minerals Corp | 2.85 | 0.26 | 10.04% | 998,330 | |
| BGLD
| Boreal Gold Inc | 0.60 | 0.20 | 50.00% | 3,850 | |
 DTR
| DiagnosTear Technologies Inc | 0.70 | 0.20 | 40.00% | 30,500 | |
 AIAI
| NetraMark Holdings Inc | 1.005 | 0.155 | 18.24% | 117,116 | |
 DRUG
| Bright Minds Biosciences Inc | 54.54 | 0.14 | 0.26% | 252 | |
| NXT
| NextGen Digital Platforms Inc | 0.41 | 0.12 | 41.38% | 45,505 | |
 HITI
| High Tide Inc | 4.34 | 0.11 | 2.60% | 6,062 | |
 METX
| ME Therapeutics Holdings Inc | 4.30 | 0.10 | 2.38% | 500 | |
| TRUL
| Trulieve Cannabis Corp | 6.95 | 0.10 | 1.46% | 188,128 | |
| MYTC
| MyndTec Inc | 0.20 | 0.10 | 100.00% | 1,000 | |
 TONY
| Tony G Co Investment Holdings Ltd | 0.75 | 0.10 | 15.38% | 1,738 | |
| NF
| Nuclear Fuels Inc | 0.50 | 0.10 | 25.00% | 588,380 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| QNTM
| Quantum BioPharma Ltd | 4.21 | -1.04 | -19.81% | 13,000 | |
| PMAX
| Powermax Minerals Inc | 0.70 | -0.75 | -51.72% | 5,500 | |
 DCSI
| Direct Communication Solutions Inc | 7.20 | -0.30 | -4.00% | 530 | |
 BHSC
| BioHarvest Sciences Inc | 8.77 | -0.23 | -2.56% | 215 | |
 PMET
| Patriot Battery Metals Inc | 3.39 | -0.13 | -3.69% | 2,189 | |
 DPRO
| Draganfly Inc | 6.15 | -0.11 | -1.76% | 3,290 | |
| XCX
| AMP Alternative Medical Products Inc | 0.01 | -0.085 | -89.47% | 2,000 | |
 DMC
| Dunbar Metals Corp | 0.175 | -0.075 | -30.00% | 62,035 | |
| OMGA
| Omega Pacific Resources Inc | 0.105 | -0.065 | -38.24% | 175,000 | |
 ASE
| Asante Gold Corporation | 1.07 | -0.05 | -4.46% | 1,400 | |
 BRS
| BRS Resources Ltd | 0.25 | -0.05 | -16.67% | 1,000 | |
| NIRV
| Nirvana Life Sciences Inc | 0.025 | -0.05 | -66.67% | 3,000 | |
 INTG
| Integral Metals Corp | 0.55 | -0.05 | -8.33% | 4,185 | |
 SUPR
| Supernova Metals Corp | 0.25 | -0.045 | -15.25% | 4,000 | |
 RED
| Big Red Mining Corp | 0.135 | -0.045 | -25.00% | 411,111 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HBFG
| Happy Belly Food Group Inc | 1.22 | 0.04 | 3.39% | 169,184 | |
 VREO
| Vireo Growth Inc | 0.79 | 0.01 | 1.28% | 343,087 | |
| NF
| Nuclear Fuels Inc | 0.50 | 0.10 | 25.00% | 588,380 | |
| SPIR
| Spirit Blockchain Capital Inc | 0.255 | 0.00 | 0.00% | 796,203 | |
| QIMC
| Quebec Innovative Materials Corp | 0.09 | 0.005 | 5.88% | 2,174,713 | |
 RAIL
| Railtown Al Technologies Inc | 0.52 | 0.03 | 6.12% | 307,769 | |
 MMET
| Miata Metals Corp | 0.63 | 0.01 | 1.61% | 298,395 | |
| CL
| Cresco Labs Inc | 1.30 | 0.05 | 4.00% | 267,969 | |
| WUC
| Western Uranium and Vanadium Corp | 1.00 | 0.04 | 4.17% | 368,263 | |
| GTII
| Green Thumb Industries Inc | 11.52 | 0.51 | 4.63% | 168,463 | |
| AUMC
| Auric Minerals Corp | 2.85 | 0.26 | 10.04% | 998,330 | |
| TRUL
| Trulieve Cannabis Corp | 6.95 | 0.10 | 1.46% | 188,128 | |
| SOL
| SOL Global Investments Corp | 0.36 | 0.00 | 0.00% | 2,047,035 | |
 GURN
| Global Uranium Corp | 0.90 | 0.01 | 1.12% | 416,061 | |
| SCPE
| Scope Technologies Corp | 1.15 | 0.05 | 4.55% | 639,924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
