ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bahema Sa

Bahema Sa (BAHI3)

4.09
-0.75
(-15.50%)
Closed November 21 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.06
Bid
4.01
Ask
4.33
Volume
70,300
4.04 Day's Range 4.90
4.04 52 Week Range 9.50
Market Cap
Previous Close
4.84
Open
4.89
Last Trade
100
@
4.06
Last Trade Time
Financial Volume
R$ 313,046
VWAP
4.453
Average Volume (3m)
6,775
Shares Outstanding
26,390,582
Dividend Yield
-
PE Ratio
-16.00
Earnings Per Share (EPS)
-0.25
Revenue
482.14M
Net Profit
-6.69M

About Bahema Sa

Sector
Schools & Education Svcs,nec
Industry
Schools & Education Svcs,nec
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
-
Bahema Sa is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker BAHI3. The last closing price for BAHEMA EDUCAÇÃO ON was R$4.84. Over the last year, BAHEMA EDUCAÇÃO ON shares have traded in a share price range of R$ 4.04 to R$ 9.50.

BAHEMA EDUCAÇÃO ON currently has 26,390,582 shares outstanding. The market capitalization of BAHEMA EDUCAÇÃO ON is R$127.73 million. BAHEMA EDUCAÇÃO ON has a price to earnings ratio (PE ratio) of -16.00.

BAHI3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.74-15.41666666674.84.94.0415004.81022222CS
4-0.78-16.11570247934.844.94.0457064.50450164CS
12-2.58-38.85542168676.6474.0467755.57571927CS
26-3.44-45.86666666677.57.94.0449825.96468544CS
52-5.27-56.48445873539.339.54.0447736.89548935CS
156-9.91-70.937723693613.9716.84.04592010.82988279CS
260-17.94000033-81.545454822322.0000003327.800000414.04418311.59260126CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBLY11Mobly S.A.
R$ 0.16
(100.00%)
9.9k
PPLA11PPLA Participations Ltd
R$ 2.24
(23.76%)
1.96k
AMER11Americanas SA
R$ 3.58
(19.33%)
100
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(13.33%)
34.11M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.34
(7.20%)
192.2k
AMER3Americanas SA
R$ 7.58
(-16.70%)
12.39M
BAHI3Bahema Sa
R$ 4.06
(-16.12%)
70.3k
EALT3Electro Aco Altona Sa
R$ 13.12
(-13.46%)
151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 12.20
(-12.67%)
1.4k
GFSA3Gafisa S.A.
R$ 1.52
(-8.98%)
7.29M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-4.64%)
70.26M
COGN3CognaEducacao SA
R$ 1.32
(-3.65%)
47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.40
(1.27%)
43.66M
BBDC4Bco Bradesco Sa
R$ 13.77
(-0.361795%)
37.21M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.91
(0.291005%)
36.05M

Discussion

View Full Feed
noradio noradio 2 minutes ago
This company made 11 million in profit in 2023, am I reading the financials correctly?
CNRC
SavetheOTC SavetheOTC 3 minutes ago
Well, the flip side to that coin is all they've gained is shares, so if they can't create a demand for the stock, this will all be a huge waste of their time.
NFTM
facts_matter14 facts_matter14 3 minutes ago
I’m not hearing about “basket trades” anymore. Total silence. I wonder why………

POSRMX sucks!






.
SRMX
HyGro HyGro 4 minutes ago
PFS is not the ONLY acceptable endpoints for FDA acceptance -- they have list FIVE and PFS is one. Dr. Liau chose PFS as the primary endpoint for the SPORE UCLA. She also chose it for DCVax-L's P3 primary endpoint protocol too.
NWBO
SkeBallLarry SkeBallLarry 4 minutes ago
Comcast Drops Bombshell on MSNBC – Greenlights $7 Billion Spinoff of Cable Channels >

https://pjnewsletter.com/msnbc-comcast-nbcuniversal-cable/
LTListener LTListener 4 minutes ago
I am guessing the reference is to a larger funding package..
RSPI
SavetheOTC SavetheOTC 4 minutes ago
Do you have anything of value add or at least anything than bashing ecomike? What happened, you bought a stock based on his post that happened to be a lower? Investing in the OTC is a lot of losers with, hopefully, some big hits along the way.
NFTM
jimr1717 jimr1717 5 minutes ago
Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.

42 million shares are on the way.
ATMH
Bobbar Bobbar 5 minutes ago
We can only hope....
UATG
Eagle1 Eagle1 5 minutes ago
Nice close.
GDVM
StockInfo11 StockInfo11 5 minutes ago
LBC.v's Mocoa Copper Project, spanning 1,000 km², remains open along strike and depth, highlighted by intercepts like 1,228.5m at 0.58% CuEq. LBC is currently advancing a 14,000m drilling campaign at the project and recently achieved a key regulatory milestone. More:
https://www.liberocopper.
LBCMF
energy_wave energy_wave 5 minutes ago
What is "Damn"?
USEI
HyGro HyGro 6 minutes ago
Try Dr. Linda Liau. She is who chose PFS as the lead primary endpoint of the SPORE UCLA trial.
NWBO
SavetheOTC SavetheOTC 7 minutes ago
It's not bad, but their timeline indicates they don't even have a minimum viable product yet, which might be fine, but once it's associated with NFTM, who still doesn't have their MVP launched, it may be hard to drive mass excitement among investors. I'm still holding my NFTM, but I'm starting to lo
NFTM
The Night Stalker The Night Stalker 7 minutes ago
nice
CERO
crazy horse 0 crazy horse 0 7 minutes ago
GAETZ would be a good move to the Senate spot that would blow their minds

I think he will be appointed to Rubios senate seat
Elroy Jetson Elroy Jetson 7 minutes ago
After Matt Gaetz went askew, the new AG pick is Trump named Pam Bondi

In 2013 Bondi was Florida Attorney General, Bondi preparing a fraud case against "Trump University".

Bondi accepted a $5,000 donation from Donald Trump, and decided not to prosecute.

Pe
janice shell janice shell 7 minutes ago
That way, both parties can truly move on without further interaction.

What does the word "discussion" mean to you? What are the characteristics of a discussion?
delerious1 delerious1 8 minutes ago
Zeolite Market investment will reach US$ 15.90Bn Billion by 2030
11-21-2024 10:53 AM CET |
Press release from: MAXIMIZE MARKET RESEARCH PVT. LTD.
Zeolite Market


?????????????? ???????????? is anticipated to reach US$ 15.90 Bn. by 2030 from US$ 12.84 Bn.
ksquared ksquared 8 minutes ago
Night, All. It's getting past my bedtime.
See you in the morning.
ah86 ah86 9 minutes ago
Define bad data,and you'll answer yourself.
MRKR
The Night Stalker The Night Stalker 9 minutes ago
not bad
SINC
THEBEASTMUGABI THEBEASTMUGABI 9 minutes ago
Question Kona, I really respect your comments along with JJ and everyone else.  Microsoft has bought out over 200 acquisitions in its history. I'm not as savvy as you guys. But would there ever be a possibility of Nvidia buying out this company ?   Thanks, just wanted your opinion. Or anyone else's
IONQ
RSI38 RSI38 9 minutes ago
PLYZ

WAKEUP TIME$$$$
PLYZ