Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,400 |
|
|||||
| News | - | ||||||
| Day High | 8.40 | Low High |
|||||
| Day Low | 7.91 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bahema Sa | BAHI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.94% | 8.40 | 18:45:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.24 | 7.91 | 8.40 | 8.40 | 8.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 3,400 | R$ 8.29 | R$ 28,186 | - | 6.02 - 14.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 200 | R$ 8.40 | BRL |
Bahema Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 221.68M | 26.39M | - | 365.68M | -109.42M | -4.15 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BAHEMA EDUCAÇÃO ON News
Loading Messages....
Historical BAHI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.40 | 7.76 | 7.92 | 3,540 | 0.34 | 4.22% |
| 1 Month | 9.28 | 9.50 | 7.76 | 8.44 | 4,256 | -0.88 | -9.48% |
| 3 Months | 7.83 | 9.50 | 6.02 | 7.78 | 4,387 | 0.57 | 7.28% |
| 6 Months | 8.70 | 9.91 | 6.02 | 8.04 | 4,351 | -0.30 | -3.45% |
| 1 Year | 9.72 | 14.00 | 6.02 | 8.85 | 5,648 | -1.32 | -13.58% |
| 3 Years | 15.10 | 16.994 | 6.02 | 11.94 | 5,396 | -6.70 | -44.37% |
| 5 Years | 24.60 | 27.80 | 6.02 | 12.59 | 3,722 | -16.20 | -65.85% |
Dividends for BAHEMA EDUCAÇÃO ON - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
