Bahema Sa (BAHI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.74 | -15.4166666667 | 4.8 | 4.9 | 4.04 | 1500 | 4.81022222 | CS |
4 | -0.78 | -16.1157024793 | 4.84 | 4.9 | 4.04 | 5706 | 4.50450164 | CS |
12 | -2.58 | -38.8554216867 | 6.64 | 7 | 4.04 | 6775 | 5.57571927 | CS |
26 | -3.44 | -45.8666666667 | 7.5 | 7.9 | 4.04 | 4982 | 5.96468544 | CS |
52 | -5.27 | -56.4844587353 | 9.33 | 9.5 | 4.04 | 4773 | 6.89548935 | CS |
156 | -9.91 | -70.9377236936 | 13.97 | 16.8 | 4.04 | 5920 | 10.82988279 | CS |
260 | -17.94000033 | -81.5454548223 | 22.00000033 | 27.80000041 | 4.04 | 4183 | 11.59260126 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.