Padtec ON Stock Quote PDTC3 - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.38

Bid

1.38

Ask

1.39

Volume

9,900

1.36 Day's Range 1.39

1.31 52 Week Range 3.94

Market Cap

109.668M

Previous Close

1.40

Open

1.39

Last Trade

100

1.38

Last Trade Time

12:35:23

Financial Volume

R$ 13,573

VWAP

1.371

Average Volume (3m)

43,333

Shares Outstanding

79,469,626

Dividend Yield

PE Ratio

7.12

Earnings Per Share (EPS)

0.19

Revenue

380.07M

Net Profit

15.41M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.padtec.com.br

Headquarters

Campinas, Sao Paulo, Bra

Founded

Padtec Holding S.A. is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker PDTC3. The last closing price for Padtec ON was R$1.40. Over the last year, Padtec ON shares have traded in a share price range of R$ 1.31 to R$ 3.94.

Padtec ON currently has 79,469,626 shares outstanding. The market capitalization of Padtec ON is R$111.26 million. Padtec ON has a price to earnings ratio (PE ratio) of 7.12.

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 43...

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 435 Million PR Newswire RIO DE JANEIRO, March 6, 2013 RIO DE JANEIRO...

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 43...

Ideiasnet Announces the Acquisition of 18.2% of Ideasnet FIP I by Paul Capital in a Transaction that Values the Fund at R$ 435 Million PR Newswire RIO DE JANEIRO, March 6, 2013 RIO DE JANEIRO...

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media PR Newswire RIO DE JANEIRO, Feb. 14, 2013 - Bolsa de Mulher joins Miami-based digital media company Batanga Media; move extends...

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media

Ideiasnet Announces Acquisition of Bolsa de Mulher by Batanga Media Bolsa de Mulher joins Miami-based digital media company Batanga Media; move extends Batanga Media's presence in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.16	-10.3896103896	1.54	1.57	1.31	81000	1.42181975	CS
4	-0.4	-22.4719101124	1.78	1.88	1.31	62828	1.5714484	CS
12	-0.55	-28.4974093264	1.93	2.15	1.31	43333	1.74727291	CS
26	-0.49	-26.2032085561	1.87	2.45	1.31	45108	1.87584973	CS
52	-1.91	-58.0547112462	3.29	3.94	1.31	65030	2.56745309	CS
156	-3.51	-71.7791411043	4.89	7.37	1.31	81946	3.30208374	CS
260	-1.06	-43.4426229508	2.44	10.79	1.31	131464	4.88808759	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 3.90 (14.71%)	21.1k
RCSL3Recrusul Sa	R$ 5.58 (13.88%)	1.19M
DOTZ3Dotz S.A.	R$ 4.20 (9.09%)	16.8k
CXSE3Caixa Seguridade Participacoes S.A.	R$ 14.96 (4.62%)	6.57M
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	40.48M
ABEV3Ambev SA	R$ 13.81 (4.23%)	37.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (1.65%)	21.81M
ITSA4Itausa Investimentos Itau SA	R$ 9.19 (0.52417%)	18.49M
COGN3CognaEducacao SA	R$ 1.28 (2.40%)	18.4M