![Kora Saude Participacoes S.A](/common/images/company/BOV_KRSA3.png)
Kora Saude Participacoes S.A (KRSA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 1.72413793103 | 0.58 | 0.62 | 0.58 | 136740 | 0.59582419 | CS |
4 | -0.17 | -22.3684210526 | 0.76 | 0.79 | 0.55 | 340545 | 0.64338032 | CS |
12 | 0.03 | 5.35714285714 | 0.56 | 0.82 | 0.49 | 725100 | 0.63852062 | CS |
26 | -0.32 | -35.1648351648 | 0.91 | 0.99 | 0.49 | 911055 | 0.7150551 | CS |
52 | -0.78 | -56.9343065693 | 1.37 | 1.46 | 0.49 | 851314 | 0.84499924 | CS |
156 | -7.08 | -92.3076923077 | 7.67 | 8.38 | 0.49 | 596822 | 1.49302637 | CS |
260 | -7.2 | -92.4261874198 | 7.79 | 9.46 | 0.49 | 594737 | 1.58667422 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.