Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 67,200 |
|
|||||
| News | - | ||||||
| Day High | 0.87 | Low High |
|||||
| Day Low | 0.83 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kora Saude Participacoes S.A | KRSA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -4.60% | 0.83 | 11:33:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.83 | 0.87 | 0.87 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 32 | 67,200 | R$ 0.851 | R$ 57,187 | - | 0.63 - 1.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:30:48 | 3,000 | R$ 0.83 | BRL |
Kora Saude Participacoes... ON News
Loading Messages....
Historical KRSA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.90 | 0.74 | 0.8571506 | 1,829,480 | 0.08 | 10.67% |
| 1 Month | 0.81 | 0.90 | 0.63 | 0.7847897 | 1,145,720 | 0.02 | 2.47% |
| 3 Months | 0.96 | 0.99 | 0.63 | 0.8344789 | 647,796 | -0.13 | -13.54% |
| 6 Months | 0.79 | 1.46 | 0.63 | 0.982248 | 678,889 | 0.04 | 5.06% |
| 1 Year | 1.12 | 1.68 | 0.63 | 1.02 | 917,560 | -0.29 | -25.89% |
| 3 Years | 7.79 | 9.46 | 0.63 | 1.79 | 547,431 | -6.96 | -89.35% |
| 5 Years | 7.79 | 9.46 | 0.63 | 1.79 | 547,431 | -6.96 | -89.35% |
Dividends for Kora Saude Participacoes... ON - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
