Westwing Comercio Vareji... ON Stock Quote WEST3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Westwing Comercio Varejista S.A. (WEST3) Quote

Westwing Comercio Varejista S.A. (WEST3)

0.86

-0.01

(-1.15%)

Closed July 30 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.86

Bid

0.85

Ask

0.86

Volume

16,000

0.85 Day's Range 0.87

0.84 52 Week Range 2.67

Market Cap

Previous Close

0.87

Open

0.87

Last Trade

Last Trade Time

Financial Volume

R$ 13,776

VWAP

0.861

Average Volume (3m)

65,031

Shares Outstanding

110,913,149

Dividend Yield

-

PE Ratio

-1.78

Earnings Per Share (EPS)

-0.48

Revenue

208.03M

Net Profit

-53.74M

Sector

Family Clothing Stores

Industry

Family Clothing Stores

Website

www.westwing.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Westwing Comercio Varejista S.A. is listed in the Family Clothing Stores sector of the Brazil Bovespa Exchange with ticker WEST3. The last closing price for Westwing Comercio Vareji... ON was R$0.87. Over the last year, Westwing Comercio Vareji... ON shares have traded in a share price range of R$ 0.84 to R$ 2.67.

Westwing Comercio Vareji... ON currently has 110,913,149 shares outstanding. The market capitalization of Westwing Comercio Vareji... ON is R$96.49 million. Westwing Comercio Vareji... ON has a price to earnings ratio (PE ratio) of -1.78.

FeaturedELEMENT79 GOLD CORP PROVIDES UPDATE ON CHACHAS COMMUNITY CHARTER AND REVENUE GENERATION, M&A ACTIVITIES

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.14942528736	0.87	0.9	0.85	54220	0.85988196	CS
4	0	0	0.86	0.97	0.85	62680	0.91208041	CS
12	-0.33	-27.731092437	1.19	1.2	0.84	65031	0.99662062	CS
26	-0.4	-31.746031746	1.26	1.39	0.84	65134	1.1220859	CS
52	-0.54	-38.5714285714	1.4	2.67	0.84	363293	1.80369546	CS
156	-8	-90.2934537246	8.86	10.4	0.83	553810	2.59992953	CS
260	-11.26	-92.904290429	12.12	13.18	0.83	634262	4.43548538	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FRIO3Metalfrio Solutions Sa	R$ 260.00 (44.44%)	25.3k
CTSA3Cia Tecidos Santanense	R$ 3.05 (10.11%)	43.1k
NORD3Nordon Inds Metalurgicas Sa	R$ 8.60 (9.28%)	12.5k
EALT3Electro Aco Altona Sa	R$ 12.00 (9.09%)	6.7k
ETER3Eternit SA	R$ 5.72 (5.54%)	2.45k
PATI4Panatlantica S.A.	R$ 27.01 (-18.15%)	100
CSRN3Cia Energetica Rio Grande Norte Cosern	R$ 16.75 (-14.10%)	21.5k
AZEV11Azevedo Travassos Sa	R$ 0.44 (-10.20%)	14.4k
BMEB4Bco Mercantil Brasil Sa	R$ 32.42 (-8.65%)	25.5k
VIVR3Viver Incorporadora e Construtora SA	R$ 2.35 (-8.56%)	5.23k
INTB3Intelbras S.A	R$ 21.61 (-0.87%)	4.26M
KRSA3Kora Saude Participacoes S.A	R$ 0.68 (-1.45%)	1.8M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.95 (0.24%)	1.61M
FRAS3Fras le Sa	R$ 18.92 (-0.32%)	687.4k
OPCT3Oceanpact Servicos Maritimos S.A	R$ 6.30 (-0.63%)	621k

Chiugray

Chiugray 39 seconds ago

It is the job of company executives to know what is coming by way of competition so preemptive moves would be expected if they anticipated changes that would adversely affect them with a high degree of certainty. Doc Logic, Exactly.

Susie924

Susie924 2 minutes ago

Didn’t he get into some trouble with the SEC about penny stocks or am I confusing him with someone else?

surfer44

surfer44 2 minutes ago

Videos are added for emphasis or commentary. Or, let's not make IHub fun.

Signed, 6 hours in front of a computer

LCP77

LCP77 3 minutes ago

Yes, you are right. I mistook your input for Scooters input. My bad.

Chiugray

Chiugray 3 minutes ago

There is a larger context here.

But first, it is not that BP is cancelling things in their pipeline for a soon to be approved therapy (DCVax). It is that if BP is shrinking their research staff today, that means they did an assessment and believe several of their internal discovery a

Nogobeaver

Nogobeaver 3 minutes ago

i dont know about any growth here ...... just loses!

is there not a Penn State, U of Wisconsin, U of Iowa professor on board with the stainability agg claim of Humisoil?

get one of them to endorse this

Reposting "Strategic advisors" with no Agg sustaina

No-Quarter

No-Quarter 3 minutes ago

Looking at my Big 3 weekly charts tonight, it appears the rotation into the Russell 2000 continues.

Look at the lower right corner of each of the three charts below. GLTY

https://investorshub.advfn.com/uimage/uploads/2024/7/30/wvxirSlide1.PNG

https://in

StocksGoneWild

StocksGoneWild 3 minutes ago

This is spot on and Amit needs to read this, thank you!

Thanks it's been obvious for years. And Ihub staff has been always quick to encourage those that dont like it to leave. The Ihub fraud team and other ihubers who claim to not trade otc stocks are most likely toasting their champa

KeepItRealistic

KeepItRealistic 4 minutes ago

Indeed

It moved 33% on only 76k of volume

Imagine what Friday will look like

BADALI

BADALI 4 minutes ago

janice shell

janice shell 4 minutes ago

Then why do you post at all? And when you DO post, what do you post about?

Zorax

Zorax 4 minutes ago

Mr. Foley, you absolutely have the wrong person with your threat. You've confused me with someone else before for something I've never done, nor would I bother to do to impact you.

The only thing I've done lately is publish those company links because they are publicly available. Only

The Night Stalker

The Night Stalker 5 minutes ago

TRAPPER JIM

TRAPPER JIM 5 minutes ago

Today is the same as yesterday. No plumbing roughed in yet.

Susie924

Susie924 5 minutes ago

Golden Cross

Golden Cross 5 minutes ago

samk

samk 6 minutes ago

Andrew Left, the founder of Citron Research, pictured in 2018. Brendan McDermid/Reuters
New York
CNN
—
Federal prosecutors in California on Friday charged prominent investor Andrew Left with multiple counts of securities fraud involving “a long-running market manipulati

getmoreshares

getmoreshares 6 minutes ago

don't forget USA last pres election-- FOOL us ONCE.

Buckey

Buckey 6 minutes ago

NOPE - this is done

WHITTENHALLJR

WHITTENHALLJR 6 minutes ago

Wow sure glad I duped this one!!

delerious1

delerious1 7 minutes ago

When the company and pumpers start talking about uplisting... on a stock trading at .0041.....I don't like to hear that....it's like someone saying ..."don't worry" and then swiftly kicking you in the cojones, with a smile on their face.....am I wrong here ????

KILLAZILLA

KILLAZILLA 7 minutes ago

WOW....you LEARNED CAPS LOCK AND RED

I FEEL SOO PROUD OF you...

MAMALUKE THAT DOESN'T ACCEPT THE TRUTH THAT he GOT SCAMMED BY HIS "BUDDY" FLUFFY THE LYING GRIFTER!!!

Lime Time

Lime Time 7 minutes ago

It's time for American investors to call their popular broker and tell them that we should be allowed to buy whatever tier security that we want to. Ditch those brokers and move all funds over to a broker that doesn't lock out buys or sells. There are a specific number of individuals that are benefi

Westwing Comercio Vareji... ON

Pimco Exchange Traded

Delayed Upgrade Clock