
Bco Estado Rio Grande Sul Sa (BRSR3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.249584026622 | 12.02 | 12.3 | 11.58 | 2480 | 11.82758065 | CS |
4 | -0.33 | -2.66558966074 | 12.38 | 12.53 | 11.58 | 4155 | 12.02511432 | CS |
12 | 0.58 | 5.0566695728 | 11.47 | 12.71 | 11.22 | 4403 | 12.09536022 | CS |
26 | -1.32 | -9.87284966343 | 13.37 | 13.48 | 11 | 5262 | 12.04303754 | CS |
52 | -0.7 | -5.49019607843 | 12.75 | 13.87 | 11 | 6597 | 12.39750182 | CS |
156 | 0.05 | 0.416666666667 | 12 | 15.43 | 10.14 | 6788 | 12.53787955 | CS |
260 | -2.26 | -15.7931516422 | 14.31 | 19.2 | 10.14 | 10334 | 13.67448294 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.