Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,800 |
|
|||||
| News | - | ||||||
| Day High | 12.60 | Low High |
|||||
| Day Low | 12.41 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bco Estado Rio Grande Sul Sa | BRSR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 1.04% | 12.60 | 19:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.47 | 12.41 | 12.60 | 12.51 | 12.47 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35 | 9,800 | R$ 12.53 | R$ 122,755 | - | 11.21 - 15.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:17 | 200 | R$ 12.60 | BRL |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Bco Estado Rio Grande Sul Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.56B | 205.06M | - | 8.21B | 870.1M | 4.24 | 2.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BANRISUL ON News
Loading Messages....
Historical BRSR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.35 | 12.99 | 12.30 | 12.52 | 5,660 | 0.25 | 2.02% |
| 1 Month | 13.24 | 13.80 | 12.24 | 13.02 | 7,153 | -0.64 | -4.83% |
| 3 Months | 14.75 | 15.43 | 12.24 | 14.03 | 8,219 | -2.15 | -14.58% |
| 6 Months | 11.51 | 15.43 | 11.37 | 13.52 | 9,229 | 1.09 | 9.47% |
| 1 Year | 11.43 | 15.43 | 11.21 | 13.43 | 8,017 | 1.17 | 10.24% |
| 3 Years | 13.81 | 15.92 | 10.14 | 12.87 | 7,348 | -1.21 | -8.76% |
| 5 Years | 22.88 | 24.99 | 10.14 | 14.36 | 9,733 | -10.28 | -44.93% |
Dividends for BANRISUL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 12/03/2024 | Interim | BRL | 0.122257 | 18/03/2024 | 15/03/2024 | 27/03/2024 |
| 08/09/2023 | Interim | BRL | 0.171625 | 14/09/2023 | 13/09/2023 | 29/09/2023 |
| 09/06/2023 | Interim | BRL | 0.342607 | 15/06/2023 | 14/06/2023 | 29/06/2023 |
| 27/04/2023 | Special | BRL | 0.03626 | 04/05/2023 | 03/05/2023 | 19/05/2023 |
| 10/03/2023 | Interim | BRL | 0.366771 | 16/03/2023 | 15/03/2023 | 30/03/2023 |
| 09/12/2022 | Interim | BRL | 0.024443 | 15/12/2022 | 14/12/2022 | 28/12/2022 |
| 06/09/2022 | Interim | BRL | 0.110012 | 13/09/2022 | 12/09/2022 | 28/09/2022 |
| 07/06/2022 | Interim | BRL | 0.37647 | 13/06/2022 | 10/06/2022 | 28/06/2022 |
| 27/04/2022 | Special | BRL | 0.036604 | 03/05/2022 | 02/05/2022 | 19/05/2022 |
| 10/12/2021 | Interim | BRL | 0.333893 | 17/03/2022 | 16/03/2022 | 29/03/2022 |
| 10/12/2021 | Interim | BRL | 0.171114 | 16/12/2021 | 15/12/2021 | 28/12/2021 |
| 31/08/2021 | Interim | BRL | 0.257014 | 06/09/2021 | 03/09/2021 | 28/09/2021 |
| 28/05/2021 | Interim | BRL | 0.242268 | 04/06/2021 | 02/06/2021 | 28/06/2021 |
| 27/04/2021 | Interim | BRL | 0.055952 | 03/05/2021 | 30/04/2021 | 28/05/2021 |
| 02/03/2021 | Interim | BRL | 0.227521 | 08/03/2021 | 05/03/2021 | 18/03/2021 |
| 24/12/2020 | Interim | BRL | 0.078244 | 04/01/2021 | 31/12/2020 | 20/01/2021 |
| 22/12/2020 | Interim | BRL | 0.048903 | 30/12/2020 | 29/12/2020 | 20/01/2021 |
| Interim | BRL | 0.102696 | 11/12/2020 | 10/12/2020 | 28/12/2020 | |
| 04/06/2020 | Special | BRL | 0.180161 | 10/06/2020 | 09/06/2020 | 22/06/2020 |
| 05/03/2020 | Interim | BRL | 0.246879 | 11/03/2020 | 10/03/2020 | 30/03/2020 |
| 07/11/2019 | Interim | BRL | 0.260983 | 12/11/2019 | 11/11/2019 | 09/12/2019 |
| 08/08/2019 | Interim | BRL | 0.273815 | 13/08/2019 | 12/08/2019 | 27/09/2019 |
| 16/05/2019 | Interim | BRL | 0.07829 | 06/06/2019 | 05/06/2019 | 19/06/2019 |
| 14/05/2019 | Interim | BRL | 0.284805 | 17/05/2019 | 16/05/2019 | 24/06/2019 |
| 16/04/2019 | Final | BRL | 0.03378 | 02/05/2019 | 30/04/2019 | 30/05/2019 |
