Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 710,200 |
|
|||||
| News | - | ||||||
| Day High | 1.58 | Low High |
|||||
| Day Low | 1.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Meal Company Alimentacao S.A. | MEAL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 3.29% | 1.57 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.52 | 1.58 | 1.57 | 1.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,078 | 710,200 | R$ 1.55 | R$ 1,101,520 | - | 1.47 - 2.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:06:00 | 200 | R$ 1.57 | BRL |
International Meal Company Alimentacao S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 448.15M | 285.44M | - | 2.45B | -82M | -0.29 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
IMC S/A ON News
Loading Messages....
Historical MEAL3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.58 | 1.49 | 1.54 | 527,320 | 0.08 | 5.37% |
| 1 Month | 1.66 | 1.72 | 1.47 | 1.61 | 990,184 | -0.09 | -5.42% |
| 3 Months | 1.80 | 2.28 | 1.47 | 1.87 | 1,167,030 | -0.23 | -12.78% |
| 6 Months | 1.61 | 2.28 | 1.47 | 1.86 | 1,180,789 | -0.04 | -2.48% |
| 1 Year | 1.94 | 2.89 | 1.47 | 2.03 | 1,198,267 | -0.37 | -19.07% |
| 3 Years | 3.79 | 4.65 | 1.47 | 2.78 | 1,929,465 | -2.22 | -58.58% |
| 5 Years | 7.15 | 9.79 | 1.47 | 3.74 | 3,864,990 | -5.58 | -78.04% |
Dividends for IMC S/A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 23/04/2019 | Final | BRL | 0.011781 | 30/04/2019 | 29/04/2019 | 14/06/2019 |
