![Alupar Unt N2](/common/images/company/BOV_ALUP3.png)
Alupar Unt N2 (ALUP3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.29749768304 | 10.79 | 10.9 | 10.42 | 6760 | 10.70156805 | CS |
4 | 0.6 | 5.97014925373 | 10.05 | 10.94 | 9.92 | 11240 | 10.39442171 | CS |
12 | 1.45 | 15.7608695652 | 9.2 | 10.94 | 9.2 | 11324 | 10.04471376 | CS |
26 | 1.18119485 | 12.4745924252 | 9.46880515 | 10.94 | 8.74783014 | 13862 | 9.8334018 | CS |
52 | 1.42151985 | 15.403618222 | 9.22848015 | 10.94 | 8.74783014 | 13237 | 9.58879136 | CS |
156 | 2.89512287 | 37.3329302511 | 7.75487713 | 10.94 | 7.02468011 | 19189 | 8.3523667 | CS |
260 | 1.86914986 | 21.286661658 | 8.78085014 | 11.59072219 | 6.97846511 | 24069 | 8.55459877 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.