News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ATEK
| Attica Public R | 0.468 | 0.038 | 8.84% | 300 | |
 LANAC
| Lanakam R | 0.95 | 0.04 | 4.40% | 99 | |
 PPC
| Public Power Corporation SA | 11.88 | 0.48 | 4.21% | 382,402 | |
 PROF
| Profile Systems and Software | 5.33 | 0.21 | 4.10% | 23,424 | |
 MEDIC
| Medicon Hellas SA | 2.26 | 0.08 | 3.67% | 91 | |
 ELBE
| Elve S A | 5.65 | 0.20 | 3.67% | 401 | |
 MED
| MED SA | 0.795 | 0.025 | 3.25% | 9,910 | |
 VOSYS
| Vogiatzogloy | 2.26 | 0.06 | 2.73% | 5,001 | |
 MODA
| Moda Bagnio R S | 3.76 | 0.09 | 2.45% | 200 | |
 AEGN
| Aegean Airlines SA | 10.45 | 0.25 | 2.45% | 45,208 | |
 FOODL
| Foodlink SA | 0.339 | 0.008 | 2.42% | 15,831 | |
 KTILA
| Domain Costa Lazaridi SA | 1.82 | 0.04 | 2.25% | 1,299 | |
 NAYP
| Nafpaktos Textile Industry SA | 0.746 | 0.016 | 2.19% | 3,978 | |
 ELIN
| Elinoil Hellenic Petroleum Company SA | 1.98 | 0.04 | 2.06% | 4,248 | |
 BIOSK
| Unibios Holdings SA | 1.49 | 0.03 | 2.05% | 12,956 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TATT
| Attica Bank SA | 2.12 | -0.67 | -24.01% | 157,463 | |
 TRASTOR
| Trastor Real Estate Investment Company | 1.04 | -0.13 | -11.11% | 8,217 | |
 BIOT
| Bioter SA | 0.25 | -0.03 | -10.71% | 560 | |
 FRIGO
| Frigoglass SAIC | 0.24 | -0.02 | -7.69% | 107,065 | |
 EPIL
| Select Textile | 0.10 | -0.008 | -7.41% | 316 | |
 PRD
| Proodeftiki R | 0.22 | -0.01 | -4.35% | 49,000 | |
 PVMEZZ
| Phoenix Vega Mezz Plc | 0.0906 | -0.0032 | -3.41% | 1,765,183 | |
 AVE
| AVE SA | 0.514 | -0.016 | -3.02% | 6,806 | |
 LOGISMOS
| Logismos R | 1.32 | -0.04 | -2.94% | 2,195 | |
 KORDE
| Kordellos Ch Bros SA | 0.415 | -0.012 | -2.81% | 13,525 | |
 EKTER
| Ekter R | 1.516 | -0.04 | -2.57% | 37,427 | |
 REVOIL
| Revoil Petrol R | 1.685 | -0.04 | -2.32% | 1,790 | |
 BOCHGR
| Bank of Cyprus | 4.26 | -0.10 | -2.29% | 209,380 | |
 CNLCAP
| CNL Capital EKES AIFM | 7.00 | -0.15 | -2.10% | 494 | |
 NAKAS
| Phillippos Nakas SA | 2.88 | -0.06 | -2.04% | 14 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALPHA
| Alpha Services and Holdings SA | 1.4925 | 0.0265 | 1.81% | 5,040,528 | |
 EUROB
| Eurobank Ergasias Services and Holdings SA | 1.9855 | 0.03 | 1.53% | 4,008,796 | |
 TPEIR
| Piraeus Financial Holdings SA | 3.75 | 0.051 | 1.38% | 3,397,789 | |
 ETE
| National Bank of Greece | 7.384 | 0.08 | 1.10% | 2,786,809 | |
| PVMEZZ
| Phoenix Vega Mezz Plc | 0.0906 | -0.0032 | -3.41% | 1,765,183 | |
 CAIROMEZ
| Cairo Mezz PLC | 0.455 | -0.009 | -1.94% | 534,009 | |
 CENER
| Cenergy Holdings SA | 9.13 | 0.05 | 0.55% | 394,576 | |
 OPAP
| Greek Organisation Of Football Prognostics SA | 15.77 | 0.00 | 0.00% | 393,936 | |
| PPC
| Public Power Corporation SA | 11.88 | 0.48 | 4.21% | 382,402 | |
 HTO
| Hellenic Telecommunications Organization SA | 15.90 | 0.05 | 0.32% | 376,243 | |
 INLOT
| Intralot SA Integrated Lottery Systems and Services | 1.098 | -0.002 | -0.18% | 317,552 | |
 BELA
| Jumbo SA | 25.90 | 0.20 | 0.78% | 300,390 | |
 MYTIL
| Metlen Energy & Metals SA | 32.90 | -0.20 | -0.60% | 234,021 | |
 ADMIE
| Admie IPTO Holding SA | 2.395 | 0.04 | 1.70% | 224,873 | |
 MOH
| Motor Oil Hellas Corinth Refineries SA | 20.56 | 0.04 | 0.19% | 220,792 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ETE
| National Bank of Greece | 7.384 | 0.08 | 1.10% | 2,786,809 | |
| TPEIR
| Piraeus Financial Holdings SA | 3.75 | 0.051 | 1.38% | 3,397,789 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 1.9855 | 0.03 | 1.53% | 4,008,796 | |
| ALPHA
| Alpha Services and Holdings SA | 1.4925 | 0.0265 | 1.81% | 5,040,528 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 20.56 | 0.04 | 0.19% | 220,792 | |
| MYTIL
| Metlen Energy & Metals SA | 32.90 | -0.20 | -0.60% | 234,021 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 15.77 | 0.00 | 0.00% | 393,936 | |
| PPC
| Public Power Corporation SA | 11.88 | 0.48 | 4.21% | 382,402 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.90 | 0.05 | 0.32% | 376,243 | |
| BELA
| Jumbo SA | 25.90 | 0.20 | 0.78% | 300,390 | |
| CENER
| Cenergy Holdings SA | 9.13 | 0.05 | 0.55% | 394,576 | |
| TATT
| Attica Bank SA | 2.12 | -0.67 | -24.01% | 157,463 | |
 TITC
| Titan Cement International SA | 32.65 | 0.20 | 0.62% | 53,683 | |
 GEKTERNA
| Gek Terna S A | 17.50 | -0.06 | -0.34% | 67,861 | |
 AIA
| Athens International Airport Sa | 7.57 | 0.006 | 0.08% | 157,134 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PPA
| Piraeus Port Authority SA | 27.60 | 0.55 | 2.03% | 6,495 | |
| PPC
| Public Power Corporation SA | 11.88 | 0.48 | 4.21% | 382,402 | |
 EEE
| Coca Cola HBC AG | 33.58 | 0.30 | 0.90% | 9,358 | |
| AEGN
| Aegean Airlines SA | 10.45 | 0.25 | 2.45% | 45,208 | |
| PROF
| Profile Systems and Software | 5.33 | 0.21 | 4.10% | 23,424 | |
| ELBE
| Elve S A | 5.65 | 0.20 | 3.67% | 401 | |
 SAR
| GR Sarantis SA | 10.94 | 0.20 | 1.86% | 85,590 | |
| BELA
| Jumbo SA | 25.90 | 0.20 | 0.78% | 300,390 | |
| TITC
| Titan Cement International SA | 32.65 | 0.20 | 0.62% | 53,683 | |
 PLAKR
| Crete Plastics Sa | 14.40 | 0.10 | 0.70% | 3 | |
| MODA
| Moda Bagnio R S | 3.76 | 0.09 | 2.45% | 200 | |
 ELPE
| HELLENiQ ENERGY Holdings SA | 7.10 | 0.085 | 1.21% | 138,365 | |
 ASTAK
| Alpha Real Estate Services SA | 7.28 | 0.08 | 1.11% | 440 | |
| ETE
| National Bank of Greece | 7.384 | 0.08 | 1.10% | 2,786,809 | |
| MEDIC
| Medicon Hellas SA | 2.26 | 0.08 | 3.67% | 91 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TATT
| Attica Bank SA | 2.12 | -0.67 | -24.01% | 157,463 | |
| MYTIL
| Metlen Energy & Metals SA | 32.90 | -0.20 | -0.60% | 234,021 | |
| CNLCAP
| CNL Capital EKES AIFM | 7.00 | -0.15 | -2.10% | 494 | |
| TRASTOR
| Trastor Real Estate Investment Company | 1.04 | -0.13 | -11.11% | 8,217 | |
 PERF
| Performance Technologies SA | 6.17 | -0.12 | -1.91% | 89,870 | |
| BOCHGR
| Bank of Cyprus | 4.26 | -0.10 | -2.29% | 209,380 | |
| GEKTERNA
| Gek Terna S A | 17.50 | -0.06 | -0.34% | 67,861 | |
| NAKAS
| Phillippos Nakas SA | 2.88 | -0.06 | -2.04% | 14 | |
 REALCONS
| Real Consulting SA | 3.44 | -0.05 | -1.43% | 9,076 | |
| REVOIL
| Revoil Petrol R | 1.685 | -0.04 | -2.32% | 1,790 | |
| EKTER
| Ekter R | 1.516 | -0.04 | -2.57% | 37,427 | |
| LOGISMOS
| Logismos R | 1.32 | -0.04 | -2.94% | 2,195 | |
 EYAPS
| Thessaloniki Water & Sewage Co SA | 3.15 | -0.03 | -0.94% | 3,396 | |
| BIOT
| Bioter SA | 0.25 | -0.03 | -10.71% | 560 | |
 EVROF
| Evrofarma S.A | 1.51 | -0.025 | -1.63% | 11,840 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TITC
| Titan Cement International SA | 32.65 | 0.20 | 0.62% | 53,683 | |
| CENER
| Cenergy Holdings SA | 9.13 | 0.05 | 0.55% | 394,576 | |
| MOH
| Motor Oil Hellas Corinth Refineries SA | 20.56 | 0.04 | 0.19% | 220,792 | |
 TENERGY
| Terna Energy SA | 19.54 | 0.00 | 0.00% | 63,154 | |
| AIA
| Athens International Airport Sa | 7.57 | 0.006 | 0.08% | 157,134 | |
| ELPE
| HELLENiQ ENERGY Holdings SA | 7.10 | 0.085 | 1.21% | 138,365 | |
| GEKTERNA
| Gek Terna S A | 17.50 | -0.06 | -0.34% | 67,861 | |
| PPC
| Public Power Corporation SA | 11.88 | 0.48 | 4.21% | 382,402 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.90 | 0.05 | 0.32% | 376,243 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 1.9855 | 0.03 | 1.53% | 4,008,796 | |
| TPEIR
| Piraeus Financial Holdings SA | 3.75 | 0.051 | 1.38% | 3,397,789 | |
| BELA
| Jumbo SA | 25.90 | 0.20 | 0.78% | 300,390 | |
| MYTIL
| Metlen Energy & Metals SA | 32.90 | -0.20 | -0.60% | 234,021 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 15.77 | 0.00 | 0.00% | 393,936 | |
| ALPHA
| Alpha Services and Holdings SA | 1.4925 | 0.0265 | 1.81% | 5,040,528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
