News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PAIR
| E Pairis R | 0.758 | 0.056 | 7.98% | 12,494 | |
 PRD
| Proodeftiki R | 0.226 | 0.016 | 7.62% | 8,200 | |
 PPA
| Piraeus Port Authority SA | 39.80 | 2.20 | 5.85% | 25,883 | |
 EKTER
| Ekter R | 1.85 | 0.10 | 5.71% | 54,315 | |
 FRIGO
| Frigoglass SAIC | 0.26 | 0.01 | 4.00% | 16,567 | |
 CAIROMEZ
| Cairo Mezz PLC | 0.394 | 0.014 | 3.68% | 250,376 | |
 TRASTOR
| Trastor Real Estate Investment Company | 1.22 | 0.04 | 3.39% | 1,490 | |
 CENER
| Cenergy Holdings SA | 8.70 | 0.25 | 2.96% | 195,771 | |
 INLOT
| Intralot SA Integrated Lottery Systems and Services | 1.066 | 0.03 | 2.90% | 1,266,547 | |
 PRODEA
| Prodea Real Estate Investment Company SA | 5.80 | 0.15 | 2.65% | 165 | |
 ATEK
| Attica Public R | 1.19 | 0.03 | 2.59% | 230 | |
 REVOIL
| Revoil Petrol R | 1.60 | 0.04 | 2.56% | 11,923 | |
 SPACE
| Space Hellas SA | 5.72 | 0.14 | 2.51% | 9,237 | |
 AKRIT
| Akritas R | 0.82 | 0.02 | 2.50% | 1,585 | |
 DROME
| Dromeas Sa | 0.299 | 0.007 | 2.40% | 1,260 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HAIDE
| Haidemenos R | 0.695 | -0.055 | -7.33% | 110 | |
 DOPPLER
| Doppler SA | 0.46 | -0.03 | -6.12% | 19,557 | |
 LANAC
| Lanakam R | 0.85 | -0.05 | -5.56% | 7,100 | |
 NAYP
| Nafpaktos Textile Industry SA | 0.70 | -0.04 | -5.41% | 8,820 | |
 MATHIO
| Mathios Refrac | 0.72 | -0.04 | -5.26% | 1,150 | |
 KEPEN
| Mills Kepenos R | 1.80 | -0.08 | -4.26% | 1,252 | |
 PLAKR
| Crete Plastics Sa | 14.10 | -0.60 | -4.08% | 150 | |
 IKTIN
| Iktinos Hellas SA | 0.3295 | -0.0135 | -3.94% | 43,075 | |
 BIOT
| Bioter SA | 0.20 | -0.008 | -3.85% | 8,014 | |
 ELBE
| Elve S A | 5.05 | -0.20 | -3.81% | 1,117 | |
 BIOSK
| Unibios Holdings SA | 1.395 | -0.045 | -3.13% | 14,110 | |
 KRI
| KriKri Milk Industry SA | 14.54 | -0.40 | -2.68% | 26,267 | |
 MOYZK
| El D Mouzakis SA | 0.46 | -0.01 | -2.13% | 11,050 | |
 MEVA
| Mevaco R | 4.06 | -0.08 | -1.93% | 2,809 | |
 VOSYS
| Vogiatzogloy | 2.20 | -0.04 | -1.79% | 25 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALPHA
| Alpha Services and Holdings SA | 2.12 | -0.018 | -0.84% | 6,238,395 | |
 EUROB
| Eurobank Ergasias Services and Holdings SA | 2.399 | -0.012 | -0.50% | 5,201,982 | |
 TPEIR
| Piraeus Financial Holdings SA | 4.788 | 0.018 | 0.38% | 3,572,523 | |
 ETE
| National Bank of Greece | 9.102 | -0.098 | -1.07% | 2,025,587 | |
| INLOT
| Intralot SA Integrated Lottery Systems and Services | 1.066 | 0.03 | 2.90% | 1,266,547 | |
 OPAP
| Greek Organisation Of Football Prognostics SA | 18.78 | -0.11 | -0.58% | 347,952 | |
 BOCHGR
| Bank of Cyprus | 5.50 | -0.06 | -1.08% | 333,508 | |
 TATT
| Attica Bank SA | 0.739 | -0.01 | -1.34% | 298,967 | |
 PVMEZZ
| Phoenix Vega Mezz Plc | 0.0681 | -0.0006 | -0.87% | 285,737 | |
 PPC
| Public Power Corporation SA | 13.02 | -0.12 | -0.91% | 271,979 | |
| CAIROMEZ
| Cairo Mezz PLC | 0.394 | 0.014 | 3.68% | 250,376 | |
 HTO
| Hellenic Telecommunications Organization SA | 15.86 | 0.06 | 0.38% | 237,025 | |
 LAMDA
| Lamda Development S.A. | 6.48 | 0.12 | 1.89% | 211,772 | |
| CENER
| Cenergy Holdings SA | 8.70 | 0.25 | 2.96% | 195,771 | |
 GEKTERNA
| Gek Terna S A | 18.58 | -0.14 | -0.75% | 181,896 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TPEIR
| Piraeus Financial Holdings SA | 4.788 | 0.018 | 0.38% | 3,572,523 | |
| ALPHA
| Alpha Services and Holdings SA | 2.12 | -0.018 | -0.84% | 6,238,395 | |
| ETE
| National Bank of Greece | 9.102 | -0.098 | -1.07% | 2,025,587 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.399 | -0.012 | -0.50% | 5,201,982 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 18.78 | -0.11 | -0.58% | 347,952 | |
 MYTIL
| Metlen Energy & Metals SA | 41.80 | -0.20 | -0.48% | 187,504 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.86 | 0.06 | 0.38% | 237,025 | |
| PPC
| Public Power Corporation SA | 13.02 | -0.12 | -0.91% | 271,979 | |
 BELA
| Jumbo SA | 25.44 | -0.18 | -0.70% | 88,538 | |
 MOH
| Motor Oil Hellas Corinth Refineries SA | 20.40 | -0.02 | -0.10% | 102,441 | |
| GEKTERNA
| Gek Terna S A | 18.58 | -0.14 | -0.75% | 181,896 | |
 TITC
| Titan Cement International SA | 40.80 | 0.50 | 1.24% | 88,967 | |
| CENER
| Cenergy Holdings SA | 8.70 | 0.25 | 2.96% | 195,771 | |
 AIA
| Athens International Airport Sa | 9.355 | 0.055 | 0.59% | 172,971 | |
| LAMDA
| Lamda Development S.A. | 6.48 | 0.12 | 1.89% | 211,772 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| PPA
| Piraeus Port Authority SA | 39.80 | 2.20 | 5.85% | 25,883 | |
 EEE
| Coca Cola HBC AG | 43.32 | 0.84 | 1.98% | 13,607 | |
 OLTH
| Thessalonikiport Authority SA | 30.10 | 0.70 | 2.38% | 20,278 | |
| TITC
| Titan Cement International SA | 40.80 | 0.50 | 1.24% | 88,967 | |
 OPTIMA
| Optima bank SA | 14.26 | 0.28 | 2.00% | 40,700 | |
| CENER
| Cenergy Holdings SA | 8.70 | 0.25 | 2.96% | 195,771 | |
| PRODEA
| Prodea Real Estate Investment Company SA | 5.80 | 0.15 | 2.65% | 165 | |
| SPACE
| Space Hellas SA | 5.72 | 0.14 | 2.51% | 9,237 | |
 PETRO
| Petropoulos | 8.56 | 0.14 | 1.66% | 6,467 | |
 QUEST
| Quest Holdings SA | 6.29 | 0.13 | 2.11% | 18,400 | |
| LAMDA
| Lamda Development S.A. | 6.48 | 0.12 | 1.89% | 211,772 | |
| EKTER
| Ekter R | 1.85 | 0.10 | 5.71% | 54,315 | |
 PERF
| Performance Technologies SA | 5.49 | 0.08 | 1.48% | 11,049 | |
 INTEK
| Ideal Holdings SA | 6.20 | 0.08 | 1.31% | 31,230 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.86 | 0.06 | 0.38% | 237,025 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 KARE
| Karelia Tobacco Company Inc SA | 306.00 | -2.00 | -0.65% | 362 | |
| PLAKR
| Crete Plastics Sa | 14.10 | -0.60 | -4.08% | 150 | |
| KRI
| KriKri Milk Industry SA | 14.54 | -0.40 | -2.68% | 26,267 | |
| ELBE
| Elve S A | 5.05 | -0.20 | -3.81% | 1,117 | |
| MYTIL
| Metlen Energy & Metals SA | 41.80 | -0.20 | -0.48% | 121,968 | |
| BELA
| Jumbo SA | 25.44 | -0.18 | -0.70% | 88,538 | |
| GEKTERNA
| Gek Terna S A | 18.58 | -0.14 | -0.75% | 181,896 | |
| PPC
| Public Power Corporation SA | 13.02 | -0.12 | -0.91% | 271,979 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 18.78 | -0.11 | -0.58% | 347,952 | |
| ETE
| National Bank of Greece | 9.102 | -0.098 | -1.07% | 2,025,587 | |
| MEVA
| Mevaco R | 4.06 | -0.08 | -1.93% | 2,809 | |
 ELPE
| HELLENiQ ENERGY Holdings SA | 7.44 | -0.08 | -1.06% | 95,966 | |
| KEPEN
| Mills Kepenos R | 1.80 | -0.08 | -4.26% | 1,252 | |
 OTOEL
| Autohellas SA | 11.04 | -0.08 | -0.72% | 8,937 | |
 AKTR
| Aktor SA Holding Company Technical and Energy Projects | 4.93 | -0.065 | -1.30% | 104,481 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MOH
| Motor Oil Hellas Corinth Refineries SA | 20.40 | -0.02 | -0.10% | 102,441 | |
| BELA
| Jumbo SA | 25.44 | -0.18 | -0.70% | 88,538 | |
| GEKTERNA
| Gek Terna S A | 18.58 | -0.14 | -0.75% | 181,896 | |
| BOCHGR
| Bank of Cyprus | 5.50 | -0.06 | -1.08% | 333,508 | |
| CENER
| Cenergy Holdings SA | 8.70 | 0.25 | 2.96% | 195,771 | |
| LAMDA
| Lamda Development S.A. | 6.48 | 0.12 | 1.89% | 211,772 | |
| AIA
| Athens International Airport Sa | 9.355 | 0.055 | 0.59% | 172,971 | |
| PPC
| Public Power Corporation SA | 13.02 | -0.12 | -0.91% | 271,979 | |
| TITC
| Titan Cement International SA | 40.80 | 0.50 | 1.24% | 88,967 | |
| ALPHA
| Alpha Services and Holdings SA | 2.12 | -0.018 | -0.84% | 6,238,395 | |
| TPEIR
| Piraeus Financial Holdings SA | 4.788 | 0.018 | 0.38% | 3,572,523 | |
| EUROB
| Eurobank Ergasias Services and Holdings SA | 2.399 | -0.012 | -0.50% | 5,201,982 | |
| MYTIL
| Metlen Energy & Metals SA | 41.80 | -0.20 | -0.48% | 187,504 | |
| HTO
| Hellenic Telecommunications Organization SA | 15.86 | 0.06 | 0.38% | 237,025 | |
| OPAP
| Greek Organisation Of Football Prognostics SA | 18.78 | -0.11 | -0.58% | 347,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
