ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.035
      -0.22%
      Bitcoin
      99,973.23
      -1.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Livetech Da Bahia Industria e Comercio SA (LVTC3) Quote

      Livetech Da Bahia Industria e Comercio SA

      Livetech Da Bahia Industria e Comercio SA (LVTC3)

      BOV
      2.32
      -0.08
      (-3.33%)
      Closed January 19 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.30
      Bid
      2.24
      Ask
      2.40
      Volume
      48,200
      2.31 Day's Range 2.40
      2.19 52 Week Range 4.45
      Market Cap
      148.725M
      Previous Close
      2.40
      Open
      2.37
      Last Trade
      400
      @
      2.3
      Last Trade Time
      Financial Volume
      R$ 112,306
      VWAP
      2.33
      Average Volume (3m)
      28,924
      Shares Outstanding
      64,663,063
      Dividend Yield
      -
      PE Ratio
      -12.52
      Earnings Per Share (EPS)
      -0.18
      Revenue
      917.31M
      Net Profit
      -11.88M

      About Livetech Da Bahia Industria e Comercio SA

      Sector
      Information Retrieval Svcs
      Industry
      Information Retrieval Svcs
      Website
      www.wdcnet.com.br
      Headquarters
      Novo Horizonte (bahia), Bahia, Bra
      Founded
      -
      Livetech Da Bahia Industria e Comercio SA is listed in the Information Retrieval Svcs sector of the Brazil Bovespa Exchange with ticker LVTC3. The last closing price for Livetech Da Bahia Indust... ON was R$2.40. Over the last year, Livetech Da Bahia Indust... ON shares have traded in a share price range of R$ 2.19 to R$ 4.45.

      Livetech Da Bahia Indust... ON currently has 64,663,063 shares outstanding. The market capitalization of Livetech Da Bahia Indust... ON is R$155.19 million. Livetech Da Bahia Indust... ON has a price to earnings ratio (PE ratio) of -12.52.

      Ask ADVFN Intelligence (AI)

      LVTC3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-0.43290043292.312.582.19234402.40695392CS
      4-0.2-82.52.612.19301382.34707798CS
      12-1.4-37.83783783783.73.742.19289242.81909789CS
      26-1.45-38.66666666673.754.32.19227813.26448509CS
      52-1.96-46.00938967144.264.452.19212173.52964942CS
      156-12.64-84.605087014714.9416.952.191217748.3529811CS
      260-21.34-90.270727580423.6427.32.1915690712.40455496CS

      LVTC3 - Frequently Asked Questions (FAQ)

      What is the current Livetech Da Bahia Indust... ON share price?
      The current share price of Livetech Da Bahia Indust... ON is R$ 2.30
      How many Livetech Da Bahia Indust... ON shares are in issue?
      Livetech Da Bahia Indust... ON has 64,663,063 shares in issue
      What is the market cap of Livetech Da Bahia Indust... ON?
      The market capitalisation of Livetech Da Bahia Indust... ON is BRL 155.19M
      What is the 1 year trading range for Livetech Da Bahia Indust... ON share price?
      Livetech Da Bahia Indust... ON has traded in the range of R$ 2.19 to R$ 4.45 during the past year
      What is the PE ratio of Livetech Da Bahia Indust... ON?
      The price to earnings ratio of Livetech Da Bahia Indust... ON is -12.52
      What is the cash to sales ratio of Livetech Da Bahia Indust... ON?
      The cash to sales ratio of Livetech Da Bahia Indust... ON is 0.16
      What is the reporting currency for Livetech Da Bahia Indust... ON?
      Livetech Da Bahia Indust... ON reports financial results in BRL
      What is the latest annual turnover for Livetech Da Bahia Indust... ON?
      The latest annual turnover of Livetech Da Bahia Indust... ON is BRL 917.31M
      What is the latest annual profit for Livetech Da Bahia Indust... ON?
      The latest annual profit of Livetech Da Bahia Indust... ON is BRL -11.88M
      What is the registered address of Livetech Da Bahia Indust... ON?
      The registered address for Livetech Da Bahia Indust... ON is RODOVIA BA-262, ILHEUS X URUCUCA, NOVO HORIZONTE (BAHIA), BAHIA, 04547-006
      What is the Livetech Da Bahia Indust... ON website address?
      The website address for Livetech Da Bahia Indust... ON is www.wdcnet.com.br
      Which industry sector does Livetech Da Bahia Indust... ON operate in?
      Livetech Da Bahia Indust... ON operates in the INFORMATION RETRIEVAL SVCS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.72
      (63.64%)
      		3.38M
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 158.97
      (30.10%)
      		300
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.32
      (13.31%)
      		1.58M
      AMAR11Lojas Marisa S.A.
      R$ 0.57
      (9.62%)
      		20.2k
      FICT3Fictor Alimentos S.A.
      R$ 3.28
      (9.33%)
      		83k
      DASA11Diagnosticos da America S.A
      R$ 0.70
      (-22.22%)
      		500
      BIOM11Biomm SA
      R$ 0.99
      (-17.50%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.56
      (-11.00%)
      		1.5k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 6.10
      (-7.58%)
      		700
      YDUQ3YDUQS Participacoes S.A.
      R$ 8.58
      (-5.71%)
      		12.55M
      BBDC4Bco Bradesco Sa
      R$ 11.59
      (-1.19%)
      		60.74M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.24
      (-5.49%)
      		58.19M
      VALE3Vale SA
      R$ 54.49
      (3.46%)
      		54.66M
      ABEV3Ambev SA
      R$ 11.09
      (0.09%)
      		51.43M
      COGN3CognaEducacao SA
      R$ 1.25
      (1.63%)
      		41.06M

      Discussion

      View Full Feed
      weedtrader420 weedtrader420 3 minutes ago
      BITCOIN XRP Notorious Thugs
      BTCUSD
      LTListener LTListener 3 minutes ago
      It would have to be some sort of merger.. but certainly plausible.
      RSPI
      Zorax Zorax 4 minutes ago
      He doesn't care. He doesn't have to give a penny back.
      Even if the SEC and who else could sue him.
      Zorax Zorax 7 minutes ago
      Did you catch sortagreen's just previous post.
      Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
      JerryCampbell JerryCampbell 7 minutes ago
      Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

      Not sure what vendors would do with a request for a single equity. Never hurts to ask.

      Now what if you want to go deeper than executed
      NWBO
      bar1080 bar1080 8 minutes ago
      $96 billion in net profit. Lord!
      BRK.A
      The Great Pumpkin The Great Pumpkin 9 minutes ago
      Lebby the CEO didn’t even live in the same state as HQ. Who’s fault is that?

      The problem was that LWLG was not operating well internally and the leading device engineers developing this technology apparently couldn't get the job done. There was no one in upper management making sure t
      LWLG
      fuagf fuagf 9 minutes ago
      Hopefully we'll see some good, fresh, legitimate investigative stuff from all the right
      people. We know we know some, and know there is more we don't know. We will.
      Dorick Dorick 10 minutes ago
      Mr. Bystander: Your defamatory allegations will be thoroughly contradicted by our dozens of very happy customers - but your own final words already prove how misinformed you are. Our velociraptor line bears no resemblance to any dog in the world. Some people have noticed that it does resemble the Au
      FLCX
      janice shell janice shell 11 minutes ago
      In a Tesla that catches on fire, locking them inside as they fall to earth.
      12yearplan 12yearplan 11 minutes ago
      Good of Biden to 'parden' Garvey this morning'.. didnt know his significance fully until now.
      [yt]-pmjF1vI7QY[/yt]
      [yt]FDMCQR7A-dY[/yt]
      MartinLutherKing MartinLutherKing 13 minutes ago
      We must rise and shock the world once and for all
      RNAZ
      price_and_volume price_and_volume 13 minutes ago
      That's a bit uncalled for tbh...
      surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
      ENZC IES
      jimr1717 jimr1717 14 minutes ago
      🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

      Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

      Here’s a collection Zzzzzzzzz
      TSLA
      janice shell janice shell 15 minutes ago
      Yes, what Frum said was excellent. Absolutely on target.
      Make It Jake Make It Jake 16 minutes ago
      Current AIM-CASH weekly values

      S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
      This is an increase from last week’s value. Percent rank : 89.4

      S&P 400 : 60.5% – A proxy for mid-cap stocks
      This is a decrease from last week’s value. Percent rank :
      zooey zooey 16 minutes ago
      At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
      GMPR
      MartinLutherKing MartinLutherKing 16 minutes ago
      We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
      RNAZ
      SorcererHero70 SorcererHero70 18 minutes ago
      I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
      delerious1 delerious1 19 minutes ago
      Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
      NBRI
      Trend22 Trend22 20 minutes ago
      WCVC - Commanders pulled it out last night. Still in the hunt!!
      Brodey79 Brodey79 20 minutes ago
      Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
      FDCT
      12yearplan 12yearplan 20 minutes ago
      That stream of consciousness I look forward .. at and in a different time.
      TucsonPhil TucsonPhil 21 minutes ago
      Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
      INTC

      Your Recent History

      BOV
      LVTC3
      Livetech Da Bahia Indust... ON
      AMEX
      EVV
      Eaton Vance Limited Dura...
      NASDAQ
      TAOP
      Taoping Inc BVI
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads