Livetech Da Bahia Industria e Comercio SA (LVTC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -4.59459459459 | 3.7 | 3.83 | 3.47 | 11760 | 3.57367347 | CS |
4 | 0.12 | 3.51906158358 | 3.41 | 3.83 | 3.4 | 11970 | 3.568868 | CS |
12 | -0.26 | -6.86015831135 | 3.79 | 4.45 | 3.25 | 19410 | 3.80273406 | CS |
26 | -0.46 | -11.5288220551 | 3.99 | 4.45 | 3.25 | 19438 | 3.82875957 | CS |
52 | -2.46 | -41.0684474124 | 5.99 | 6.3 | 3.25 | 26298 | 4.26868733 | CS |
156 | -20.11 | -85.0676818951 | 23.64 | 27.3 | 3.25 | 178904 | 12.5972879 | CS |
260 | -20.11 | -85.0676818951 | 23.64 | 27.3 | 3.25 | 178904 | 12.5972879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.