Today's NASDAQ Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
META	Meta Platforms Inc	441.38	-52.12	-10.56%	82,906,861	1,379,158
ORLY	O Reilly Automotive Inc	1,054.13	-38.57	-3.53%	917,938	37,913
MSTR	MicroStrategy Inc	1,240.41	-25.26	-2.00%	773,415	45,213
ATRI	ATRION Corporation	399.86	-24.33	-5.74%	31,403	5,150
EQIX	Equinix Inc	738.35	-18.49	-2.44%	812,547	25,821
FCFS	FirstCash Holdings Inc	114.55	-17.48	-13.24%	1,088,791	18,923
REGN	Regeneron...	890.68	-15.86	-1.75%	576,359	22,234
BKNG	Booking Holdings Inc	3,502.48	-15.04	-0.43%	142,950	14,658
MORN	Morningstar Inc	287.82	-14.54	-4.81%	196,700	8,671
IPAR	Inter Parfums Inc	117.935	-12.59	-9.64%	292,666	8,456
COKE	Coca Cola Consolidated...	830.98	-11.51	-1.37%	34,656	3,451
MDGL	Madrigal...	194.38	-10.27	-5.02%	707,188	17,223
MSFT	Microsoft Corporation	399.04	-10.02	-2.45%	40,583,055	782,694
LECO	Lincoln Electric...	227.96	-9.65	-4.06%	746,817	20,362
ATNI	ATN International Inc	19.24	-9.48	-33.01%	440,202	8,103
ICLR	ICON PLC	300.01	-9.43	-3.05%	1,196,403	22,108
INTU	Intuit Inc	626.39	-9.10	-1.43%	1,242,963	36,397
BMRN	BioMarin...	82.16	-9.04	-9.91%	7,884,498	89,772
CHKP	Check Point Software...	152.93	-8.07	-5.01%	1,549,768	25,205
MEDP	Medpace Holdings Inc	389.61	-7.95	-2.00%	313,834	12,038
POOL	Pool Corporation	369.825	-7.57	-2.00%	1,065,525	22,984
WTW	Willis Towers Watson...	257.22	-7.26	-2.75%	1,476,082	28,447
GSHD	Goosehead Insurance Inc	53.23	-6.97	-11.58%	1,395,462	17,235
CACC	Credit Acceptance...	515.39	-6.83	-1.31%	46,898	2,679
WINA	Winmark Corporation	365.33	-6.47	-1.74%	15,705	1,438
ARGX	argenx SE	368.59	-6.41	-1.71%	305,498	7,387
ASND	Ascendis Pharma AS	136.92	-6.26	-4.37%	376,771	7,420
MELI	MercadoLibre Inc	1,363.83	-6.17	-0.45%	211,493	15,542
DJCO	Daily Journal Corp	347.01	-5.99	-1.70%	10,866	764
OSIS	OSI Systems Inc	133.92	-5.79	-4.14%	231,683	6,793
FBL	GraniteShares ETF...	21.01	-5.76	-21.52%	4,288,334	30,724
CHTR	Charter Communications...	259.10	-5.60	-2.12%	2,172,713	53,496
AMSF	AMERISAFE Inc	45.81	-5.11	-10.04%	287,241	5,409
PANW	Palo Alto Networks Inc	288.79	-5.03	-1.71%	2,711,317	67,040
IRTC	iRhythm Technologies...	111.44	-4.99	-4.29%	412,936	8,587
IDXX	IDEXX Laboratories Inc	489.39	-4.87	-0.99%	358,641	14,007
UFPT	Ufp Technologies Inc	209.60	-4.78	-2.23%	39,841	3,003
LULU	Lululemon Athletica Inc	360.00	-4.59	-1.26%	1,538,380	42,064
HIFS	Hingham Institution...	172.49	-4.52	-2.55%	26,269	1,117
EXAS	EXACT Sciences...	58.77	-4.47	-7.07%	2,648,606	30,989
TSLZ	T Rex 2X Inverse Tesla...	38.34	-4.09	-9.64%	2,245,109	22,531
ADUS	Addus HomeCare Corp	91.62	-3.88	-4.06%	159,016	4,481
KRRO	Korro Bio Inc	59.115	-3.88	-6.15%	22,991	1,294
JAKK	JAKKS Pacific Inc	19.70	-3.76	-16.03%	419,297	6,883
NICE	NICE Ltd	227.00	-3.71	-1.61%	239,516	7,869
ADBE	Adobe Inc	473.44	-3.68	-0.77%	2,250,914	61,836
CAR	Avis Budget Group Inc	99.63	-3.67	-3.55%	1,666,653	27,458
AMGN	Amgen Inc	269.38	-3.63	-1.33%	1,794,025	41,675
NVDS	Investment Managers...	69.78	-3.41	-4.66%	1,775,454	18,204
SRCL	Stericycle Inc	46.51	-3.36	-6.74%	1,151,678	18,259
ALGN	Align Technology Inc	310.47	-3.31	-1.05%	1,654,540	42,525
KRYS	Krystal Biotech Inc	155.74	-3.31	-2.08%	242,424	7,911
NXST	Nexstar Media Group Inc	160.83	-3.28	-2.00%	181,718	6,469
FSV	FirstService...	151.63	-3.16	-2.04%	132,882	2,387
MDB	MongoDB Inc	366.14	-3.15	-0.85%	1,150,199	35,583
GOOG	Alphabet Inc	157.95	-3.15	-1.96%	36,611,933	512,780
MIDD	Middleby Corp	141.54	-3.15	-2.18%	352,258	9,474
GOOGL	Alphabet Inc	156.00	-3.13	-1.97%	57,092,648	724,140
LFUS	Littelfuse Inc	230.48	-3.12	-1.34%	96,760	4,782
BOKF	BOK Financial...	89.94	-3.11	-3.34%	148,282	4,487
VRTX	Vertex Pharmaceuticals...	397.70	-3.06	-0.76%	787,132	24,170
SEZL	Sezzle Inc	51.57	-3.03	-5.55%	68,123	2,409
PODD	Insulet Corporation	164.23	-3.02	-1.81%	864,133	21,435
POWL	Powell Industries Inc	146.27	-2.96	-1.98%	351,458	12,232
FBNC	First Bancorp	31.56	-2.94	-8.52%	256,236	4,871
AMZN	Amazon.com Inc	173.67	-2.92	-1.65%	49,252,844	618,281
COOP	Mr Cooper Group Inc	78.80	-2.92	-3.57%	643,123	12,945
USLM	United States Lime and...	301.12	-2.88	-0.95%	13,880	1,251
VRSN	VeriSign Inc	182.68	-2.87	-1.55%	1,649,739	28,412
MKTX	MarketAxess Holdings...	201.47	-2.75	-1.35%	240,963	11,171
BBH	VanEck Biotech ETF	154.611	-2.72	-1.73%	53,720	158
MRNA	Moderna Inc	106.18	-2.67	-2.45%	2,798,460	46,170
TSDD	GraniteShares ETF...	24.32	-2.65	-9.83%	705,874	4,014
ZS	Zscaler Inc	174.81	-2.65	-1.49%	1,081,792	26,732
SAFT	Safety Insurance Group...	79.049	-2.64	-3.23%	35,429	1,286
MLAB	Mesa Laboratories Inc	101.88	-2.59	-2.48%	24,278	1,137
PATK	Patrick Industries Inc	104.25	-2.56	-2.40%	96,983	3,817
ULTA	Ulta Beauty Inc	408.01	-2.54	-0.62%	715,869	23,050
LKFN	Lakeland Financial...	60.11	-2.53	-4.04%	138,845	3,633
INBK	First Internet Bancorp	30.77	-2.50	-7.51%	89,553	2,066
ESLT	Elbit Systems Ltd	200.68	-2.41	-1.19%	12,586	812
PRFT	Perficient Inc	42.70	-2.39	-5.30%	637,354	9,980
FSLR	First Solar Inc	175.134	-2.35	-1.32%	1,684,922	38,534
CMCSA	Comcast Corporation	37.87	-2.34	-5.82%	38,105,410	238,618
AVAV	AeroVironment Inc	155.66	-2.33	-1.47%	275,406	9,979
BCPC	Balchem Corporation	138.32	-2.32	-1.65%	111,231	3,908
ONEW	OneWater Marine Inc	21.00	-2.32	-9.95%	211,513	3,164
ICUI	ICU Medical Inc	94.41	-2.31	-2.39%	147,160	5,812
CZFS	Citizens Financial...	41.79	-2.29	-5.20%	10,542	474
EGBN	Eagle Bancorp Inc	19.96	-2.28	-10.25%	857,337	10,839
CROX	Crocs Inc	123.51	-2.26	-1.80%	794,243	16,462
QLYS	Qualys Inc	169.87	-2.24	-1.30%	338,529	8,530
TROW	T Rowe Price Group Inc	108.83	-2.23	-2.01%	2,161,643	44,251
BANF	BancFirst Corporation	89.41	-2.16	-2.36%	79,444	2,277
HWKN	Hawkins Inc	75.05	-2.15	-2.78%	120,540	3,732
EJH	E Home Household...	0.767	-2.14	-73.64%	12,363,910	32,358
MAR	Marriott International...	241.94	-2.12	-0.87%	1,207,369	35,058
XPEL	XPEL Inc	53.85	-2.10	-3.75%	198,017	4,663
IBB	iShares Biotechnology...	125.67	-2.09	-1.64%	2,024,186	27,276
CRBP	Corbus Pharmaceuticals...	33.47	-2.07	-5.82%	142,333	2,976

META

Meta Platforms Inc

441.38

-52.12

-10.56%

82,906,861

1,379,158

ORLY

O Reilly Automotive Inc

1,054.13

-38.57

-3.53%

917,938

37,913

MSTR

MicroStrategy Inc

1,240.41

-25.26

-2.00%

773,415

45,213

ATRI

ATRION Corporation

399.86

-24.33

-5.74%

31,403

5,150

EQIX

Equinix Inc

738.35

-18.49

-2.44%

812,547

25,821

FCFS

FirstCash Holdings Inc

114.55

-17.48

-13.24%

1,088,791

18,923

REGN

Regeneron...

890.68

-15.86

-1.75%

576,359

22,234

BKNG

Booking Holdings Inc

3,502.48

-15.04

-0.43%

142,950

14,658

MORN

Morningstar Inc

287.82

-14.54

-4.81%

196,700

8,671

IPAR

Inter Parfums Inc

117.935

-12.59

-9.64%

292,666

8,456

COKE

Coca Cola Consolidated...

830.98

-11.51

-1.37%

34,656

3,451

MDGL

Madrigal...

194.38

-10.27

-5.02%

707,188

17,223

MSFT

Microsoft Corporation

399.04

-10.02

-2.45%

40,583,055

782,694

LECO

Lincoln Electric...

227.96

-9.65

-4.06%

746,817

20,362

ATNI

ATN International Inc

19.24

-9.48

-33.01%

440,202

8,103

ICLR

ICON PLC

300.01

-9.43

-3.05%

1,196,403

22,108

INTU

Intuit Inc

626.39

-9.10

-1.43%

1,242,963

36,397

BMRN

BioMarin...

82.16

-9.04

-9.91%

7,884,498

89,772

CHKP

Check Point Software...

152.93

-8.07

-5.01%

1,549,768

25,205

MEDP

Medpace Holdings Inc

389.61

-7.95

-2.00%

313,834

12,038

POOL

Pool Corporation

369.825

-7.57

-2.00%

1,065,525

22,984

WTW

Willis Towers Watson...

257.22

-7.26

-2.75%

1,476,082

28,447

GSHD

Goosehead Insurance Inc

53.23

-6.97

-11.58%

1,395,462

17,235

CACC

Credit Acceptance...

515.39

-6.83

-1.31%

46,898

2,679

WINA

Winmark Corporation

365.33

-6.47

-1.74%

15,705

1,438

ARGX

argenx SE

368.59

-6.41

-1.71%

305,498

7,387

ASND

Ascendis Pharma AS

136.92

-6.26

-4.37%

376,771

7,420

MELI

MercadoLibre Inc

1,363.83

-6.17

-0.45%

211,493

15,542

DJCO

Daily Journal Corp

347.01

-5.99

-1.70%

10,866

764

OSIS

OSI Systems Inc

133.92

-5.79

-4.14%

231,683

6,793

FBL

GraniteShares ETF...

21.01

-5.76

-21.52%

4,288,334

30,724

CHTR

Charter Communications...

259.10

-5.60

-2.12%

2,172,713

53,496

AMSF

AMERISAFE Inc

45.81

-5.11

-10.04%

287,241

5,409

PANW

Palo Alto Networks Inc

288.79

-5.03

-1.71%

2,711,317

67,040

IRTC

iRhythm Technologies...

111.44

-4.99

-4.29%

412,936

8,587

IDXX

IDEXX Laboratories Inc

489.39

-4.87

-0.99%

358,641

14,007

UFPT

Ufp Technologies Inc

209.60

-4.78

-2.23%

39,841

3,003

LULU

Lululemon Athletica Inc

360.00

-4.59

-1.26%

1,538,380

42,064

HIFS

Hingham Institution...

172.49

-4.52

-2.55%

26,269

1,117

EXAS

EXACT Sciences...

58.77

-4.47

-7.07%

2,648,606

30,989

TSLZ

T Rex 2X Inverse Tesla...

38.34

-4.09

-9.64%

2,245,109

22,531

ADUS

Addus HomeCare Corp

91.62

-3.88

-4.06%

159,016

4,481

KRRO

Korro Bio Inc

59.115

-3.88

-6.15%

22,991

1,294

JAKK

JAKKS Pacific Inc

19.70

-3.76

-16.03%

419,297

6,883

NICE

NICE Ltd

227.00

-3.71

-1.61%

239,516

7,869

ADBE

Adobe Inc

473.44

-3.68

-0.77%

2,250,914

61,836

CAR

Avis Budget Group Inc

99.63

-3.67

-3.55%

1,666,653

27,458

AMGN

Amgen Inc

269.38

-3.63

-1.33%

1,794,025

41,675

NVDS

Investment Managers...

69.78

-3.41

-4.66%

1,775,454

18,204

SRCL

Stericycle Inc

46.51

-3.36

-6.74%

1,151,678

18,259

ALGN

Align Technology Inc

310.47

-3.31

-1.05%

1,654,540

42,525

KRYS

Krystal Biotech Inc

155.74

-3.31

-2.08%

242,424

7,911

NXST

Nexstar Media Group Inc

160.83

-3.28

-2.00%

181,718

6,469

FSV

FirstService...

151.63

-3.16

-2.04%

132,882

2,387

MDB

MongoDB Inc

366.14

-3.15

-0.85%

1,150,199

35,583

GOOG

Alphabet Inc

157.95

-3.15

-1.96%

36,611,933

512,780

MIDD

Middleby Corp

141.54

-3.15

-2.18%

352,258

9,474

GOOGL

Alphabet Inc

156.00

-3.13

-1.97%

57,092,648

724,140

LFUS

Littelfuse Inc

230.48

-3.12

-1.34%

96,760

4,782

BOKF

BOK Financial...

89.94

-3.11

-3.34%

148,282

4,487

VRTX

Vertex Pharmaceuticals...

397.70

-3.06

-0.76%

787,132

24,170

SEZL

Sezzle Inc

51.57

-3.03

-5.55%

68,123

2,409

PODD

Insulet Corporation

164.23

-3.02

-1.81%

864,133

21,435

POWL

Powell Industries Inc

146.27

-2.96

-1.98%

351,458

12,232

FBNC

First Bancorp

31.56

-2.94

-8.52%

256,236

4,871

AMZN

Amazon.com Inc

173.67

-2.92

-1.65%

49,252,844

618,281

COOP

Mr Cooper Group Inc

78.80

-2.92

-3.57%

643,123

12,945

USLM

United States Lime and...

301.12

-2.88

-0.95%

13,880

1,251

VRSN

VeriSign Inc

182.68

-2.87

-1.55%

1,649,739

28,412

MKTX

MarketAxess Holdings...

201.47

-2.75

-1.35%

240,963

11,171

BBH

VanEck Biotech ETF

154.611

-2.72

-1.73%

53,720

158

MRNA

Moderna Inc

106.18

-2.67

-2.45%

2,798,460

46,170

TSDD

GraniteShares ETF...

24.32

-2.65

-9.83%

705,874

4,014

ZS

Zscaler Inc

174.81

-2.65

-1.49%

1,081,792

26,732

SAFT

Safety Insurance Group...

79.049

-2.64

-3.23%

35,429

1,286

MLAB

Mesa Laboratories Inc

101.88

-2.59

-2.48%

24,278

1,137

PATK

Patrick Industries Inc

104.25

-2.56

-2.40%

96,983

3,817

ULTA

Ulta Beauty Inc

408.01

-2.54

-0.62%

715,869

23,050

LKFN

Lakeland Financial...

60.11

-2.53

-4.04%

138,845

3,633

INBK

First Internet Bancorp

30.77

-2.50

-7.51%

89,553

2,066

ESLT

Elbit Systems Ltd

200.68

-2.41

-1.19%

12,586

812

PRFT

Perficient Inc

42.70

-2.39

-5.30%

637,354

9,980

FSLR

First Solar Inc

175.134

-2.35

-1.32%

1,684,922

38,534

CMCSA

Comcast Corporation

37.87

-2.34

-5.82%

38,105,410

238,618

AVAV

AeroVironment Inc

155.66

-2.33

-1.47%

275,406

9,979

BCPC

Balchem Corporation

138.32

-2.32

-1.65%

111,231

3,908

ONEW

OneWater Marine Inc

21.00

-2.32

-9.95%

211,513

3,164

ICUI

ICU Medical Inc

94.41

-2.31

-2.39%

147,160

5,812

CZFS

Citizens Financial...

41.79

-2.29

-5.20%

10,542

474

EGBN

Eagle Bancorp Inc

19.96

-2.28

-10.25%

857,337

10,839

CROX

Crocs Inc

123.51

-2.26

-1.80%

794,243

16,462

QLYS

Qualys Inc

169.87

-2.24

-1.30%

338,529

8,530

TROW

T Rowe Price Group Inc

108.83

-2.23

-2.01%

2,161,643

44,251

BANF

BancFirst Corporation

89.41

-2.16

-2.36%

79,444

2,277

HWKN

Hawkins Inc

75.05

-2.15

-2.78%

120,540

3,732

EJH

E Home Household...

0.767

-2.14

-73.64%

12,363,910

32,358

MAR

Marriott International...

241.94

-2.12

-0.87%

1,207,369

35,058

XPEL

XPEL Inc

53.85

-2.10

-3.75%

198,017

4,663

IBB

iShares Biotechnology...

125.67

-2.09

-1.64%

2,024,186

27,276

CRBP

Corbus Pharmaceuticals...

33.47

-2.07

-5.82%

142,333

2,976

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NASDAQ Regular Market Top Losers ($)

NASDAQ Top Losers ($)

Your Recent History