News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MSTR
| MicroStrategy Inc | 397.985 | -75.85 | -16.01% | 85,897,750 | 1,703,839 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2x Long MSTR ETF | 119.48 | -52.32 | -30.45% | 18,756,137 | 346,587 |
| |
 COIN
| Coinbase Global Inc | 297.50 | -22.51 | -7.03% | 21,302,269 | 356,634 |
| |
 PDD
| PDD Holdings Inc |  | 104.2918 | -12.20 | -10.47% | 29,461,369 | 302,459 |
|
 CONL
| GraniteShares ETF Trust GraniteShares | 54.99 | -9.00 | -14.06% | 17,353,629 | 266,064 |
| |
 GOOGL
| Alphabet Inc | 167.5201 | -8.46 | -4.81% | 48,106,531 | 766,914 |
| |
 GOOG
| Alphabet Inc | 169.14 | -8.19 | -4.62% | 29,897,819 | 481,387 |
| |
 FTEL
| Fitell Corporation | 24.035 | -5.72 | -19.21% | 267,093 | 5,678 |
| |
 CHTR
| Charter Communications Inc New | 383.61 | -5.51 | -1.42% | 526,413 | 15,702 |
| |
 MKTX
| MarketAxess Holdings Inc | 260.08 | -5.36 | -2.02% | 278,979 | 11,037 |
| |
 KURA
| Kura Oncology Inc | 10.56 | -5.35 | -33.63% | 13,146,428 | 72,117 |
| |
 TEM
| Tempus AI Inc | 52.825 | -5.33 | -9.16% | 1,452,653 | 22,606 |
| |
 PDEX
| ProDex Inc | 42.335 | -5.30 | -11.12% | 32,084 | 1,798 |
| |
 ULTA
| Ulta Beauty Inc | 338.015 | -5.25 | -1.53% | 1,012,345 | 33,203 |
| |
 BIDU
| Baidu Inc | | 81.7369 | -5.01 | -5.78% | 7,294,293 | 96,290 |
|
 FRHC
| Freedom Holding Corporation | 117.855 | -4.86 | -3.96% | 146,780 | 2,662 |
| |
 APP
| Applovin Corporation | 320.505 | -4.72 | -1.45% | 7,134,501 | 114,929 |
| |
 AMZN
| Amazon.com Inc | | 198.48 | -4.40 | -2.17% | 48,308,629 | 675,505 |
|
 TMTC
| TMT Acquisition Corporation | 2.18 | -4.26 | -66.15% | 428,390 | 3,462 |
| |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 37.10 | -3.93 | -9.58% | 2,337,567 | 21,464 |
| |
 FUTU
| Futu Holdings Ltd | 85.13 | -3.86 | -4.34% | 2,345,386 | 31,528 |
| |
 CRAI
| CRA International Inc | 188.7603 | -3.86 | -2.00% | 26,245 | 1,605 |
| |
 TMTCU
| TMT Acquisition Corporation | 2.99 | -3.69 | -55.24% | 11,763 | 262 |
| |
 PODD
| Insulet Corporation | 262.91 | -3.67 | -1.38% | 441,486 | 12,703 |
| |
 SKK
| SKK Holdings Limited | 0.9501 | -3.61 | -79.16% | 30,785,063 | 136,282 |
| |
 TSLA
| Tesla Inc | 338.8228 | -3.21 | -0.94% | 53,556,497 | 832,100 |
| |
 AGFY
| Agrify Corporation | | 35.84 | -2.92 | -7.53% | 680,022 | 13,442 |
|
 META
| Meta Platforms Inc | 562.60 | -2.92 | -0.52% | 8,303,898 | 207,893 |
| |
 GEHC
| GE HealthCare Technologies Inc | | 82.04 | -2.86 | -3.37% | 3,629,357 | 50,356 |
|
 ESEA
| Euroseas Ltd | | 39.53 | -2.77 | -6.55% | 90,526 | 1,838 |
|
 ALNY
| Alnylam Pharmaceuticals Inc | 246.18 | -2.61 | -1.05% | 422,222 | 13,198 |
| |
 KSPI
| Joint Stock Company Kaspi KZ | 103.81 | -2.36 | -2.22% | 217,453 | 4,657 |
| |
 GPCR
| Structure Therapeutics Inc | 30.355 | -2.36 | -7.20% | 586,245 | 7,462 |
| |
 JANX
| Janux Therapeutics Inc | 46.61 | -2.35 | -4.80% | 682,655 | 9,586 |
| |
 WCT
| Wellchange Holdings Company Limited | 1.10 | -2.22 | -66.87% | 2,110,927 | 6,793 |
| |
 WMG
| Warner Music Group Corporation | | 31.48 | -2.19 | -6.50% | 5,668,912 | 48,952 |
|
 ZBIO
| Zenas BioPharma Inc | 10.31 | -2.14 | -17.19% | 201,604 | 3,263 |
| |
 FCFS
| FirstCash Holdings Inc | 103.10 | -2.10 | -2.00% | 131,118 | 5,673 |
| |
 TRMD
| TORM PLC | 21.72 | -2.09 | -8.78% | 1,972,244 | 18,062 |
| |
 GLXG
| Galaxy Payroll Group Ltd | 1.83 | -2.08 | -53.20% | 2,293,351 | 10,200 |
| |
 EH
| EHang Holdings Ltd | 13.325 | -1.96 | -12.79% | 8,534,588 | 54,096 |
| |
 MSFT
| Microsoft Corporation | 413.66 | -1.83 | -0.44% | 13,001,422 | 294,963 |
| |
 FSLR
| First Solar Inc | 183.08 | -1.76 | -0.95% | 1,439,389 | 34,472 |
| |
 CYTK
| Cytokinetics Inc | 48.10 | -1.76 | -3.53% | 1,244,739 | 18,568 |
| |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 90.2761 | -1.75 | -1.91% | 400,240 | 8,346 |
| |
 PYXS
| Pyxis Oncology Inc | 2.105 | -1.72 | -44.90% | 13,888,267 | 55,388 |
| |
 GGAL
| Grupo Financiero Galicia SA | 55.9904 | -1.67 | -2.90% | 1,168,300 | 13,947 |
| |
 AMZU
| Direxion Daily AMZN Bull 2X ETF | 35.71 | -1.65 | -4.42% | 1,591,091 | 11,374 |
| |
 BELFA
| Bel Fuse Inc | 92.57 | -1.63 | -1.73% | 10,651 | 440 |
| |
 IONS
| Ionis Pharmaceuticals Inc | 33.88 | -1.52 | -4.29% | 1,176,326 | 20,114 |
| |
 APGE
| Apogee Therapeutics Inc | 43.53 | -1.51 | -3.35% | 308,721 | 8,817 |
| |
 ABNB
| Airbnb Inc | 133.78 | -1.47 | -1.09% | 2,950,214 | 61,153 |
| |
 AVAV
| AeroVironment Inc | 196.925 | -1.42 | -0.71% | 403,604 | 13,375 |
| |
 ASND
| Ascendis Pharma AS | 122.965 | -1.42 | -1.14% | 137,875 | 4,052 |
| |
 AMZZ
| GraniteShares 2X Long AMZN Daily ETF | 28.62 | -1.41 | -4.70% | 190,146 | 1,911 |
| |
 GHRS
| GH Research PLC | 9.5603 | -1.39 | -12.69% | 97,620 | 2,015 |
| |
 AMWD
| American Woodmark Corp | 93.59 | -1.34 | -1.41% | 245,322 | 8,522 |
| |
 VRTX
| Vertex Pharmaceuticals Inc | 449.90 | -1.33 | -0.29% | 977,155 | 29,097 |
| |
 CHSN
| Chanson International Holding | | 6.74 | -1.23 | -15.43% | 136,231 | 1,363 |
|
 DOGZ
| Dogness International Corporation | 44.62 | -1.18 | -2.58% | 52,729 | 4,910 |
| |
 CRSP
| CRISPR Therapeutics AG | 46.095 | -1.17 | -2.47% | 1,616,290 | 27,927 |
| |
 ORKA
| Oruka Therapeutics Inc | 21.07 | -1.13 | -5.09% | 254,506 | 5,124 |
| |
 TRML
| Tourmaline Bio Inc | 22.875 | -1.13 | -4.69% | 142,467 | 3,889 |
| |
 SRRK
| Scholar Rock Holdings Corporation | 26.74 | -1.12 | -4.02% | 633,071 | 12,987 |
| |
 ICFI
| ICF International Inc | 135.42 | -1.06 | -0.78% | 89,517 | 4,552 |
| |
 LBRDK
| Liberty Broadband Corporation | 86.58 | -0.98 | -1.12% | 376,268 | 11,619 |
| |
 PRFX
| PainReform Ltd | 3.21 | -0.95 | -22.84% | 459,015 | 6,906 |
| |
 LBRDA
| Liberty Broadband Corporation | 85.93 | -0.94 | -1.08% | 49,197 | 2,597 |
| |
 CME
| CME Group Inc | | 227.06 | -0.94 | -0.41% | 1,101,881 | 27,261 |
|
 RYAAY
| Ryanair Holdings PLC | | 43.00 | -0.94 | -2.14% | 709,926 | 10,551 |
|
 SRPT
| Sarepta Therapeutics Inc New | | 109.93 | -0.93 | -0.84% | 650,697 | 15,948 |
|
 INCY
| Incyte Corporation | 70.13 | -0.92 | -1.29% | 1,339,813 | 25,246 |
| |
 SWTX
| SpringWorks Therapeutics Inc | 36.535 | -0.905 | -2.42% | 613,713 | 11,200 |
| |
 CLSK
| CleanSpark Inc | 13.10 | -0.90 | -6.43% | 57,952,637 | 243,157 |
| |
 MAGX
| Roundhill Daily 2X Long Magnificent Seven ETF | 41.3438 | -0.8962 | -2.12% | 63,631 | 1,110 |
| |
 IGMS
| IGM Biosciences Inc | 8.87 | -0.895 | -9.17% | 311,309 | 3,324 |
| |
 RAIL
| FreightCar America Inc | 9.62 | -0.89 | -8.47% | 527,378 | 4,156 |
| |
 VRNA
| Verona Pharma Plc | 37.97 | -0.88 | -2.27% | 636,655 | 7,151 |
| |
 LEGN
| Legend Biotech Corporation | 39.28 | -0.86 | -2.14% | 1,218,317 | 14,432 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 27.65 | -0.83 | -2.91% | 5,016,216 | 23,961 |
| |
 AVTX
| Avalo Therapeutics Inc | 10.08 | -0.82 | -7.52% | 80,333 | 1,597 |
| |
 JAKK
| JAKKS Pacific Inc | | 27.60 | -0.82 | -2.89% | 112,525 | 2,200 |
|
 FCAP
| First Capital Inc | 32.47 | -0.815 | -2.45% | 677 | 45 |
| |
 BLTE
| Belite Bio Inc | 81.715 | -0.815 | -0.99% | 41,947 | 665 |
| |
 HUT
| Hut 8 Corporation | 23.66 | -0.80 | -3.27% | 7,688,761 | 62,548 |
| |
 BEAM
| Beam Therapeutics Inc | 23.69 | -0.80 | -3.27% | 504,842 | 11,977 |
| |
 AMRK
| A Mark Precious Metals Inc | 30.031 | -0.799 | -2.59% | 117,334 | 4,363 |
| |
 LINE
| Lineage Inc | 63.07 | -0.79 | -1.24% | 692,913 | 9,230 |
| |
 GYRE
| Gyre Therapeutics Inc | 12.15 | -0.76 | -5.89% | 70,442 | 1,537 |
| |
 TARK
| Investment Managers Series Trust II Tradr 2X Long Innovation ETF | 84.40 | -0.75 | -0.88% | 14,929 | 389 |
| |
 TBRG
| TruBridge Inc | 15.77 | -0.75 | -4.54% | 63,431 | 1,641 |
| |
 GYRO
| Gyrodyne LLC | 8.7401 | -0.7499 | -7.90% | 530 | 12 |
| |
 DTIL
| Precision BioSciences Inc | | 6.435 | -0.745 | -10.38% | 193,914 | 1,930 |
|
 IIIV
| i3 Verticals Inc | 23.37 | -0.74 | -3.07% | 149,820 | 4,420 |
| |
 INDH
| WisdomTree India Hedged Equity Fund | 41.53 | -0.73 | -1.73% | 3,115 | 45 |
| |
 CAPR
| Capricor Therapeutics Inc | 18.19 | -0.73 | -3.86% | 1,994,088 | 15,698 |
| |
 KC
| Kingsoft Cloud Holdings Ltd | | 5.80 | -0.73 | -11.18% | 6,601,935 | 36,009 |
|
 ZYME
| Zymeworks Inc | | 13.8299 | -0.7201 | -4.95% | 506,457 | 6,794 |
|
 BCAX
| Bicara Therapeutics Inc | 17.66 | -0.72 | -3.92% | 457,743 | 5,971 |
| |
 FDIG
| Fidelity Crypto Industry and Digital Payments ETF | 36.75 | -0.71 | -1.90% | 116,700 | 2,121 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
