News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GTCH
| GBT Technologies Inc (PK) | 0.0003 | -0.00004 | -11.76% | 723,236,317 | 291 |
| |
 CYBL
| Cyberlux Corp New (PK) | 0.0129 | 0.0043 | 50.00% | 353,757,908 | 4,336 |
| |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0003 | 0.0001 | 50.00% | 298,567,559 | 88 |
| |
 PSWW
| Principal Solar Inc (PK) | 0.0004 | 0.00 | 0.00% | 265,007,883 | 87 |
| |
 HMBL
| HUMBL Inc (PK) | 0.00025 | -0.00005 | -16.67% | 262,041,364 | 122 |
| |
 AGYP
| Allied Energy Corporation (PK) | 0.0012 | 0.0006 | 100.00% | 254,917,811 | 512 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) |  | 0.0014 | -0.0001 | -6.67% | 153,932,594 | 326 |
|
 RDAR
| Raadr Inc (PK) | 0.00095 | -0.00005 | -5.00% | 96,100,097 | 150 |
| |
 CRCW
| Crypto Company (PK) | | 0.00078 | -0.0002 | -20.41% | 60,592,762 | 98 |
|
 AXXA
| Exxe Group Inc (PK) | 0.0002 | -0.0001 | -33.33% | 60,043,471 | 20 |
| |
 DPLS
| DarkPulse Inc (PK) | 0.0003 | 0.00 | 0.00% | 59,003,636 | 125 |
| |
 DRNK
| NoHo Inc (PK) | 0.000535 | 0.00014 | 33.75% | 57,475,604 | 62 |
| |
 AFFU
| Affluence Corp (PK) | 0.0002 | 0.00 | 0.00% | 55,094,400 | 25 |
| |
 TWOH
| Two Hands Corporation (PK) | 0.0048 | -0.0004 | -7.69% | 43,525,016 | 401 |
| |
 XCPL
| XCPCNL Business Services Corporation (CE) | 0.0003 | 0.00 | 0.00% | 42,335,799 | 21 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.0001 | 0.00 | 0.00% | 41,173,660 | 90 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.0001 | -0.0001 | -50.00% | 37,000,000 | 20 |
| |
 TXTM
| ProText Mobility Inc (PK) | 0.0049 | 0.0004 | 8.89% | 36,814,649 | 312 |
| |
 KYNC
| Kyn Capital Group Inc (PK) | 0.00055 | 0.00005 | 10.00% | 35,142,062 | 23 |
| |
 NBRI
| North Bay Resources Inc (PK) | 0.0005 | 0.00 | 0.00% | 34,570,969 | 27 |
| |
 SONG
| Music Licensing Inc (PK) | 0.00055 | -0.00035 | -38.89% | 32,255,216 | 322 |
| |
 MJNA
| Medical Marijuana Inc (PK) | 0.0003 | 0.0001 | 50.00% | 28,268,334 | 81 |
| |
 IFXY
| Infrax Systems Inc (PK) | 0.00025 | -0.00015 | -37.50% | 28,169,647 | 23 |
| |
 KGKG
| Kona Gold Beverage Inc (PK) | 0.0002 | 0.00 | 0.00% | 28,066,312 | 36 |
| |
 DMNIF
| Damon Inc (PK) | | 0.0009 | 0.00 | 0.00% | 27,267,177 | 5,547 |
|
 CGAC
| Code Green Apparel Corp (PK) | 0.0003 | 0.0001 | 50.00% | 26,933,998 | 18 |
| |
 SWRM
| AppSwarm Inc (PK) | 0.0001 | -0.00004 | -28.57% | 25,152,145 | 3 |
| |
 AAGH
| America Great Health (PK) | 0.0002 | -0.0002 | -50.00% | 25,000,000 | 15 |
| |
 MJLB
| Ultrack Systems Inc (PK) | 0.0002 | 0.0001 | 100.00% | 22,483,497 | 24 |
| |
 ASII
| Accredited Solutions Inc (PK) | 0.0003 | 0.0002 | 200.00% | 21,822,200 | 42 |
| |
 BIEI
| Premier Biomedical Inc (PK) | 0.0009 | -0.0003 | -25.00% | 19,896,649 | 62 |
| |
 VNUE
| VNUE Inc (PK) | 0.0004 | 0.00 | 0.00% | 19,586,195 | 32 |
| |
 PVSP
| Pervasip Corp (PK) | 0.0002 | -0.0001 | -33.33% | 19,251,300 | 13 |
| |
 TKMO
| Tekumo Inc (PK) | 0.0001 | -0.00005 | -33.33% | 18,411,000 | 23 |
| |
 BELR
| Bell Rose Capital Inc (PK) | 0.0009 | 0.00005 | 5.88% | 17,954,372 | 64 |
| |
 KOAN
| Resonate Blends Inc (PK) | 0.00185 | -0.00055 | -22.92% | 17,260,588 | 106 |
| |
 CINGF
| Coinsilium Group Ltd (QB) | 0.73 | 0.16 | 28.07% | 16,724,206 | 1,984 |
| |
 AURI
| Auri Inc New (PK) | 0.0001 | 0.00 | 0.00% | 16,470,000 | 13 |
| |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 15,510,000 | 5 |
| |
 QEDN
| QED Connect Inc (CE) | 0.0001 | 0.00 | 0.00% | 15,500,300 | 6 |
| |
 GGII
| Green Globe International Inc New (PK) | 0.0002 | 0.00005 | 33.33% | 15,045,100 | 14 |
| |
 RONN
| Ronn Motor Group Inc (PK) | 0.0001 | 0.00 | 0.00% | 14,651,747 | 16 |
| |
 SMCE
| SMC Entertainment Inc (PK) | 0.0009 | 0.0001 | 12.50% | 14,324,360 | 34 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.0538 | -0.0112 | -17.23% | 14,311,953 | 355 |
| |
 VRSRF
| Versarien PLC (PK) | 0.0005 | 0.00 | 0.00% | 14,137,770 | 19 |
| |
 CBDD
| CBD of Denver Inc (PK) | 0.00015 | -0.00005 | -25.00% | 13,628,703 | 17 |
| |
 BEGI
| BlackStar Enterprise Group Inc (PK) | 0.0008 | 0.00 | 0.00% | 12,693,800 | 32 |
| |
 VXIT
| Virexit Technologies Inc (PK) | 0.0005 | 0.00 | 0.00% | 12,620,296 | 32 |
| |
 SPZI
| Spooz Inc (PK) | 0.00105 | -0.00015 | -12.50% | 11,187,330 | 18 |
| |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0001 | 0.00 | 0.00% | 11,181,775 | 9 |
| |
 TGGI
| Trans Global Group Inc (CE) | 0.0001 | 0.00 | 0.00% | 11,035,010 | 13 |
| |
 BLLB
| Bell Buckle Holdings Inc (PK) | 0.00055 | 0.00005 | 10.00% | 10,948,505 | 25 |
| |
 CATV
| 4Cable TV International Inc (PK) | 0.0002 | 0.00 | 0.00% | 10,712,809 | 15 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.029 | 0.00 | 0.00% | 10,624,820 | 346 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.75 | -0.01 | -0.21% | 10,149,280 | 5,898 |
| |
 ALYI
| Alternet Systems Inc New (PK) | 0.00095 | -0.00005 | -5.00% | 9,944,907 | 115 |
| |
 MVCO
| Metavesco Inc (PK) | 0.00075 | -0.00005 | -6.25% | 9,539,359 | 12 |
| |
 GRCU
| Green Cures and Botanical Distribution Inc (PK) | 0.0001 | 0.00 | 0.00% | 9,000,167 | 18 |
| |
 ADHC
| American Diversified Holdings Corporation (PK) | 0.0017 | 0.00 | 0.00% | 8,800,052 | 38 |
| |
 IGPK
| Intergrated Cannabis Solutions Inc (PK) | 0.003 | -0.00014 | -4.46% | 8,598,516 | 98 |
| |
 CBDL
| CBD Life Sciences Inc (PK) | 0.0002 | -0.0001 | -33.33% | 8,006,197 | 45 |
| |
 VNTH
| Nano Mobile Healthcare Inc (PK) | 0.0002 | 0.00 | 0.00% | 7,530,679 | 2 |
| |
 FITY
| Fifty 1 Labs Inc (PK) | 0.0032 | 0.0002 | 6.67% | 7,439,529 | 144 |
| |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0003 | 0.00 | 0.00% | 7,375,118 | 44 |
| |
 MTPLF
| Metaplanet Inc (QX) | 12.37 | -0.62 | -4.77% | 7,224,574 | 4,852 |
| |
 LGMK
| LogicMark Inc (PK) | 0.00394 | 0.00014 | 3.68% | 6,853,841 | 398 |
| |
 CAVR
| CAVU Resources Inc (PK) | 0.0009 | 0.00 | 0.00% | 6,727,000 | 20 |
| |
 MRNJ
| Metatron Inc (PK) | 0.0001 | 0.0001 | 9,900.00% | 6,720,298 | 6 |
| |
 PLYZ
| Plyzer Technologies Inc (CE) | 0.000001 | 0.00 | 0.00% | 6,620,000 | 3 |
| |
 SFRX
| Seafarer Exploration Corp (PK) | | 0.0028 | 0.0003 | 12.00% | 6,615,885 | 50 |
|
 ILUS
| Ilustrato Pictures International Inc New (PK) | 0.0011 | -0.0002 | -15.38% | 6,513,236 | 68 |
| |
 TSWCF
| Smarter Web Company PLC (QB) | 6.60 | 0.69 | 11.68% | 6,373,984 | 4,142 |
| |
 JTBK
| Jetblack Corp (PK) | 0.0007 | 0.0002 | 40.00% | 6,360,025 | 9 |
| |
 LGTT
| LIGATT Security International Inc New (CE) | 0.000001 | 0.00 | 0.00% | 6,166,667 | 1 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00025 | -0.00005 | -16.67% | 6,082,500 | 19 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.00005 | -0.00005 | -50.00% | 6,050,000 | 35 |
| |
 NGCG
| New Generation Consumer Group Inc (PK) | 0.0005 | -0.0001 | -16.67% | 5,966,430 | 16 |
| |
 HIRU
| Hiru Corporation (PK) | 0.00075 | 0.00015 | 25.00% | 5,935,408 | 14 |
| |
 FERN
| Fernhill Corporation (PK) | 0.00045 | 0.00005 | 12.50% | 5,705,766 | 16 |
| |
 WDLF
| Decentral Life Inc (PK) | 0.0004 | 0.00 | 0.00% | 5,688,207 | 19 |
| |
 FUNR
| Funr (PK) | 0.0008 | 0.00 | 0.00% | 5,610,750 | 52 |
| |
 COSG
| Cosmos Group Holdings Inc (PK) | 0.0001 | 0.00 | 0.00% | 5,390,629 | 20 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.00025 | 0.00 | 0.00% | 5,296,649 | 15 |
| |
 ATVK
| Ameritek Ventures (PK) | 0.0036 | 0.0016 | 80.00% | 5,293,500 | 26 |
| |
 GRLT
| Grillit Inc (PK) | 0.0005 | 0.00 | 0.00% | 5,259,931 | 15 |
| |
 EARI
| Entertainment Arts Research Inc (PK) | 0.0001 | 0.00 | 0.00% | 5,130,000 | 15 |
| |
 EXMT
| Anything Technologies Media Inc (PK) | 0.0004 | 0.0001 | 33.33% | 5,080,300 | 9 |
| |
 LTNC
| Labor Smart Inc (PK) | 0.0008 | 0.0001 | 14.29% | 4,237,274 | 37 |
| |
 SFWJ
| Software Effective Solutions Corp (PK) | 0.0031 | 0.00 | 0.00% | 4,207,685 | 24 |
| |
 ERBB
| American Green Inc (PK) | 0.00025 | 0.00 | 0.00% | 4,157,687 | 14 |
| |
 PHIL
| PHI Group Inc (PK) | 0.00015 | 0.00005 | 50.00% | 4,149,884 | 8 |
| |
 WGHTQ
| WW International Inc (PK) | 0.33 | -0.037 | -10.08% | 3,961,781 | 910 |
| |
 ABQQ
| AB International Group Corporation (PK) | | 0.0002 | -0.0001 | -33.33% | 3,940,408 | 9 |
|
 FNMA
| Fannie Mae (QB) | 9.99 | 0.06 | 0.60% | 3,940,220 | 5,584 |
| |
 VPER
| Viper Networks Inc (PK) | 0.0005 | 0.0002 | 66.67% | 3,806,180 | 23 |
| |
 INQD
| Indoor Harvest Corp (CE) | 0.0001 | 0.00 | 0.00% | 3,803,413 | 4 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 21.96 | -0.93 | -4.06% | 3,738,998 | 8,497 |
| |
 AABB
| Asia Broadband Inc (PK) | 0.0317 | 0.0002 | 0.63% | 3,724,874 | 202 |
| |
 ZNOG
| Zion Oil and Gas Inc (QB) | 0.172 | 0.01 | 6.17% | 3,542,337 | 438 |
| |
 CEIN
| Camber Energy Inc (QB) | 0.0361 | 0.0051 | 16.45% | 3,371,845 | 322 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
