Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 41,200 |
|
|||||
| News | - | ||||||
| Day High | 3.09 | Low High |
|||||
| Day Low | 2.98 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viver Incorporadora e Construtora SA | VIVR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 3.74% | 3.05 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.98 | 2.98 | 3.09 | 3.05 | 2.94 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 73 | 41,200 | R$ 3.05 | R$ 125,578 | - | 2.76 - 5.89 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 500 | R$ 3.05 | BRL |
Viver Incorporadora e Construtora SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 83.41M | 27.35M | - | 130.93M | -13.34M | -0.49 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
VIVER ON News
Loading Messages....
Historical VIVR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.09 | 2.86 | 2.94 | 71,920 | 0.05 | 1.67% |
| 1 Month | 3.14 | 3.29 | 2.86 | 3.01 | 77,411 | -0.09 | -2.87% |
| 3 Months | 4.13 | 4.70 | 2.86 | 3.44 | 137,944 | -1.08 | -26.15% |
| 6 Months | 3.44 | 5.89 | 2.86 | 4.30 | 234,050 | -0.39 | -11.34% |
| 1 Year | 3.40 | 5.89 | 2.76 | 3.75 | 1,036,339 | -0.35 | -10.29% |
| 3 Years | 12.50 | 103.30 | 2.76 | 21.87 | 6,118,647 | -9.45 | -75.60% |
| 5 Years | 21.60 | 103.30 | 2.76 | 21.62 | 4,033,670 | -18.55 | -85.88% |
Dividends for VIVER ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
