Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 680,800 |
|
|||||
| News | - | ||||||
| Day High | 1.59 | Low High |
|||||
| Day Low | 1.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lupatech SA | LUPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.67% | 1.48 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.46 | 1.59 | 1.46 | 1.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 685 | 680,800 | R$ 1.51 | R$ 1,030,050 | - | 1.46 - 3.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:26:26 | 1,000 | R$ 1.48 | BRL |
Lupatech SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 60.75M | 41.05M | - | 103.62M | 52.65M | 1.28 | 1.15 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LUPATECH ON News
Loading Messages....
Historical LUPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.55 | 1.61 | 1.46 | 1.54 | 211,660 | -0.07 | -4.52% |
| 1 Month | 1.86 | 1.90 | 1.46 | 1.69 | 266,684 | -0.38 | -20.43% |
| 3 Months | 1.97 | 2.25 | 1.46 | 1.88 | 265,546 | -0.49 | -24.87% |
| 6 Months | 2.27 | 2.60 | 1.46 | 2.11 | 353,232 | -0.79 | -34.80% |
| 1 Year | 3.26 | 3.69 | 1.46 | 2.63 | 493,284 | -1.78 | -54.60% |
| 3 Years | 7.43 | 11.86 | 1.46 | 5.33 | 1,376,953 | -5.95 | -80.08% |
| 5 Years | 1.4633 | 11.86 | 0.91 | 4.96 | 1,125,920 | 0.01667 | 1.14% |
Dividends for LUPATECH ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
