![Enjoei S.A.](/common/images/company/BOV_ENJU3.png)
Enjoei S.A. (ENJU3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -16.814159292 | 2.26 | 2.35 | 1.88 | 1145720 | 2.02929599 | CS |
4 | -0.17 | -8.29268292683 | 2.05 | 2.35 | 1.83 | 955820 | 2.05425242 | CS |
12 | -0.27 | -12.5581395349 | 2.15 | 2.83 | 1.83 | 1326434 | 2.33720411 | CS |
26 | 0.15 | 8.67052023121 | 1.73 | 2.83 | 1.48 | 997313 | 2.13932998 | CS |
52 | 0.15 | 8.67052023121 | 1.73 | 2.83 | 1.28 | 863844 | 1.92079409 | CS |
156 | -7.63 | -80.2313354364 | 9.51 | 9.56 | 0.7 | 1650596 | 2.46128266 | CS |
260 | -7.95 | -80.8748728383 | 9.83 | 21.74 | 0.7 | 1738602 | 4.72563901 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.