News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 142.41 | -0.36 | -0.25% | 50,801 | 449 |
| |
 PTK
| POET Technologies Inc | 6.63 | -0.36 | -5.15% | 109,730 | 378 |
| |
 GRZ
| Gold Reserve Ltd | 2.35 | -0.24 | -9.27% | 11,160 | 23 |
| |
 ORC.B
| Orca Energy Group Inc | 3.00 | -0.21 | -6.54% | 2,635 | 7 |
| |
 PNPN
| Power Nickel Inc | 1.68 | -0.20 | -10.64% | 762,465 | 829 |
| |
 HITI
| High Tide Inc | 4.06 | -0.17 | -4.02% | 68,354 | 218 |
| |
 NURS
| Hydreight Technologies Inc | 1.81 | -0.17 | -8.59% | 171,872 | 325 |
| |
 ALV
| Alvopetro Energy Ltd | 4.85 | -0.15 | -3.00% | 17,594 | 105 |
| |
 ARTG
| Artemis Gold Inc | 16.70 | -0.15 | -0.89% | 115,386 | 625 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.25 | -0.11 | -8.09% | 500 | 5 |
| |
 EU
| Encore Energy Corp | 4.17 | -0.11 | -2.57% | 120,342 | 386 |
| |
 EPF
| Everyday People Financial Corp | 0.90 | -0.10 | -10.00% | 37,382 | 43 |
| |
 LIFT
| Li FT Power Ltd | 2.99 | -0.10 | -3.24% | 6,252 | 7 |
| |
 FDR
| Founders Metals Inc | 5.36 | -0.09 | -1.65% | 103,421 | 171 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.54 | -0.09 | -14.29% | 233,193 | 138 |
| |
 SGQ
| SouthGobi Resources Ltd | 0.61 | -0.08 | -11.59% | 1,500 | 1 |
| |
 IBAT
| International Battery Metals Ltd | 0.50 | -0.08 | -13.79% | 4,500 | 3 |
| |
 DGHI
| Digihost Technology Inc | 4.15 | -0.08 | -1.89% | 25,138 | 137 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.65 | -0.07 | -9.72% | 500 | 1 |
| |
 DTEA
| DavidsTea Inc | 0.98 | -0.07 | -6.67% | 6,342 | 23 |
| |
 IFX
| Imaflex Inc | 1.35 | -0.06 | -4.26% | 4,700 | 4 |
| |
 DV
| Dolly Varden Silver Corporation | 0.99 | -0.06 | -5.71% | 479,779 | 543 |
| |
 SLI
| Standard Lithium Ltd | 2.12 | -0.06 | -2.75% | 211,129 | 450 |
| |
 NKL
| Nickel 28 Capital Corp | 0.80 | -0.06 | -6.98% | 5,200 | 7 |
| |
 MFG
| Mayfair Gold Corp | 1.79 | -0.06 | -3.24% | 102,201 | 38 |
| |
 WAM
| Western Alaska Minerals Corp | 0.55 | -0.06 | -9.84% | 68,276 | 31 |
| |
 ODV
| Osisko Development Corp | 2.11 | -0.06 | -2.76% | 61,061 | 174 |
| |
 GRB
| Greenbriar Sustainable Living Inc | 0.53 | -0.05 | -8.62% | 26,500 | 5 |
| |
 ARH
| Altima Energy Inc | 0.285 | -0.05 | -14.93% | 24,000 | 8 |
| |
 GHRT
| Greenheart Gold Inc | 0.84 | -0.05 | -5.62% | 21,560 | 21 |
| |
 YAK
| Mongolia Growth Group Ltd | 1.25 | -0.05 | -3.85% | 900 | 2 |
| |
 MMA
| Midnight Sun Mining Corp | 0.83 | -0.05 | -5.68% | 516,361 | 129 |
| |
 AFM
| Alphamin Resources Corp | 0.90 | -0.05 | -5.26% | 446,688 | 186 |
| |
 TIE
| Coloured Ties Capital Inc | 0.30 | -0.045 | -13.04% | 500 | 1 |
| |
 MLP
| Millennial Potash Corp | 0.39 | -0.045 | -10.34% | 126,926 | 37 |
| |
 FBF
| Fab Form Industries Ltd | 1.20 | -0.04 | -3.23% | 3,000 | 4 |
| |
 GOT
| Goliath Resources Limited | 2.36 | -0.04 | -1.67% | 389,824 | 477 |
| |
 TRBE
| Tribe Property Technolgies Inc | 0.42 | -0.04 | -8.70% | 21,000 | 11 |
| |
 MPH
| Medicure Inc | 0.72 | -0.04 | -5.26% | 7,500 | 5 |
| |
 CEBI
| CE Brands Inc | 0.58 | -0.04 | -6.45% | 1,200 | 3 |
| |
 NICU
| Magna Mining Inc | 1.65 | -0.04 | -2.37% | 266,338 | 434 |
| |
 FISH
| Sailfish Royalty Corp | 1.45 | -0.04 | -2.68% | 32,202 | 18 |
| |
 PNTR
| Pantera Silver Corp | 0.25 | -0.035 | -12.28% | 43,314 | 11 |
| |
 VLT
| Volt Lithium Corp | 0.295 | -0.035 | -10.61% | 310,893 | 47 |
| |
 RSM
| Resouro Strategic Metals Inc | 0.235 | -0.035 | -12.96% | 44,422 | 5 |
| |
 YAY
| THS Maple Holdings Ltd | 0.12 | -0.035 | -22.58% | 20,000 | 2 |
| |
 CVW
| CVW Cleantech Inc | 0.84 | -0.03 | -3.45% | 17,210 | 10 |
| |
 ITR
| Integra Resources Corp | 1.60 | -0.03 | -1.84% | 7,538 | 310 |
| |
 AUMB
| 1911 Gold Corporation | 0.21 | -0.03 | -12.50% | 431,872 | 95 |
| |
 BKM
| Pacific Booker Minerals Inc | 0.87 | -0.03 | -3.33% | 3,000 | 4 |
| |
 WOLF
| Grey Wolf Animal Health Corp | 1.07 | -0.03 | -2.73% | 477 | 3 |
| |
 CNST.P
| Constellation Capital Corp | 0.04 | -0.03 | -42.86% | 20,000 | 3 |
| |
 MOX
| Morien Resources Corp | 0.28 | -0.03 | -9.68% | 113,000 | 10 |
| |
 AAG
| Aftermath Silver Ltd | 0.54 | -0.03 | -5.26% | 294,106 | 135 |
| |
 CNX
| Callinex Mines Inc | 0.78 | -0.03 | -3.70% | 14,100 | 7 |
| |
 GPAC
| Great Pacific Gold Corp | 0.47 | -0.03 | -6.00% | 104,598 | 33 |
| |
 MGRO
| MustGrow Biologics Corp | 1.33 | -0.03 | -2.21% | 2,500 | 5 |
| |
 KLD
| Kenorland Minerals Ltd | 1.24 | -0.03 | -2.36% | 11,224 | 10 |
| |
 CTZ
| NamSys Inc | 0.97 | -0.03 | -3.00% | 21,030 | 5 |
| |
 DEF
| Defiance Silver Corp | 0.22 | -0.025 | -10.20% | 739,777 | 80 |
| |
 WMK
| Whitemud Resources Inc | 0.11 | -0.025 | -18.52% | 27,000 | 3 |
| |
 GUS
| Angus Gold Inc | 0.445 | -0.025 | -5.32% | 30,710 | 27 |
| |
 IPT
| Impact Silver Corp | 0.20 | -0.025 | -11.11% | 1,130,700 | 175 |
| |
 VTX
| Vertex Resource Group Ltd | 0.255 | -0.025 | -8.93% | 1,500 | 2 |
| |
 THX
| Thor Explorations Ltd | 0.375 | -0.025 | -6.25% | 622,489 | 79 |
| |
 CUB
| CubicFarm Systems Corp | 0.355 | -0.025 | -6.58% | 55,915 | 32 |
| |
 HEVI
| Helium Evolution Incorporated | 0.20 | -0.025 | -11.11% | 164,595 | 43 |
| |
 MKA
| Mkango Resources Ltd | 0.195 | -0.025 | -11.36% | 71,500 | 8 |
| |
 PHNM
| Phenom Resources Corp | 0.27 | -0.025 | -8.47% | 35,900 | 15 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.065 | -0.025 | -27.78% | 11,705 | 6 |
| |
 MATE
| Blockmate Ventures Inc | 0.23 | -0.025 | -9.80% | 776,948 | 112 |
| |
 SUP
| Northern Superior Resources Inc | 0.45 | -0.02 | -4.26% | 153,192 | 86 |
| |
 QNC
| Quantum Emotion Corp | 0.66 | -0.02 | -2.94% | 872,180 | 282 |
| |
 GG
| Golconda Gold Ltd | 0.27 | -0.02 | -6.90% | 9,500 | 5 |
| |
 ASG
| Aurora Spine Corporation | 0.39 | -0.02 | -4.88% | 6,500 | 3 |
| |
 ABR
| Arbor Metals Corp | 0.45 | -0.02 | -4.26% | 114,508 | 39 |
| |
 AE
| American Eagle Gold Corp | 0.48 | -0.02 | -4.00% | 590,848 | 87 |
| |
 TBRD
| Thunderbird Entertainment Group Inc | 1.75 | -0.02 | -1.13% | 2,505 | 5 |
| |
 PLSR
| Pulsar Helium Inc | 0.71 | -0.02 | -2.74% | 48,767 | 51 |
| |
 CVB
| Compass Gold Corporation | 0.15 | -0.02 | -11.76% | 4,530 | 4 |
| |
 EQTY
| Equity Metals Corporation | 0.195 | -0.02 | -9.30% | 149,541 | 28 |
| |
 BTR
| BonTerra Resources Inc | 0.205 | -0.02 | -8.89% | 502 | 2 |
| |
 ARJN
| Aranjin Resources Ltd | 0.09 | -0.02 | -18.18% | 18,500 | 1 |
| |
 IVX
| Inventronics Limited | 0.60 | -0.02 | -3.23% | 1,000 | 1 |
| |
 FMS
| Focus Graphite Inc | 0.105 | -0.02 | -16.00% | 287,005 | 29 |
| |
 SPRQ
| Sparq Systems Inc | 1.09 | -0.02 | -1.80% | 16,100 | 14 |
| |
 ELE
| Elemental Altus Royalties Corp | 1.18 | -0.02 | -1.67% | 75,500 | 145 |
| |
 OGN
| Orogen Royalties Inc | 1.50 | -0.02 | -1.32% | 37,607 | 52 |
| |
 TINY
| Tiny Ltd | 1.36 | -0.02 | -1.45% | 2,195 | 9 |
| |
 WEX
| Western Exploration Inc | 0.91 | -0.02 | -2.15% | 26,130 | 23 |
| |
 HDRO
| Primary Hydrogen Corp | 0.50 | -0.02 | -3.85% | 47,316 | 23 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.06 | -0.02 | -0.49% | 1,588,620 | 1,849 |
| |
 SEI
| Sintana Energy Inc | 0.70 | -0.02 | -2.78% | 493,492 | 267 |
| |
 AZM
| Azimut Exploration Inc | 0.61 | -0.02 | -3.17% | 20,600 | 9 |
| |
 OML
| Omni Lite Industries Canada Inc | 1.20 | -0.02 | -1.64% | 8,800 | 11 |
| |
 NPR
| North Peak Resources Ltd | 0.61 | -0.02 | -3.17% | 12,585 | 6 |
| |
 KRY
| Koryx Copper Inc | 1.14 | -0.02 | -1.72% | 156,924 | 44 |
| |
 HOH
| High Arctic Overseas Holdings Corp | 1.33 | -0.02 | -1.48% | 8,800 | 6 |
| |
 NSE
| New Stratus Energy Inc | 0.50 | -0.02 | -3.85% | 422,191 | 48 |
| |
 NIM
| Nicola Mining Inc | 0.30 | -0.02 | -6.25% | 35,700 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
