News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 NFD.A
| Northfield Capital Corporation | 20.00 | -1.25 | -5.88% | 1,400 | 6 |
| |
 BQE
| BQE Water Inc | 60.05 | -0.95 | -1.56% | 444 | 8 |
| |
 TOI
| Topicus Com Inc | 115.06 | -0.79 | -0.68% | 25,027 | 240 |
| |
 LMN
| Lumine Group Inc | 41.00 | -0.70 | -1.68% | 74,138 | 382 |
| |
 LA
| Los Andes Copper Ltd | 7.15 | -0.35 | -4.67% | 15,542 | 81 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.07 | -0.26 | -11.16% | 69,326 | 189 |
| |
 GRZ
| Gold Reserve Ltd | 1.95 | -0.23 | -10.55% | 640 | 2 |
| |
 MFL
| Mawson Finland Limited | 1.52 | -0.23 | -13.14% | 24,700 | 10 |
| |
 EU
| Encore Energy Corp | 4.70 | -0.17 | -3.49% | 180,047 | 339 |
| |
 MNLX
| Miniluxe Holding Corp | 0.51 | -0.17 | -25.00% | 5,010 | 4 |
| |
 VCI
| Vitreous Glass Inc | 5.10 | -0.15 | -2.86% | 300 | 1 |
| |
 MCS
| McChip Resources Inc | 0.66 | -0.14 | -17.50% | 500 | 1 |
| |
 NGEN
| Nervgen Pharma Corporation | 3.00 | -0.13 | -4.15% | 105,523 | 196 |
| |
 MATA
| Matador Technologies Inc | 0.55 | -0.11 | -16.67% | 135,740 | 69 |
| |
 GSI
| Gatekeeper Systems Inc | 0.55 | -0.11 | -16.67% | 735,545 | 326 |
| |
 PTK
| POET Technologies Inc | 6.84 | -0.09 | -1.30% | 208,344 | 748 |
| |
 ALV
| Alvopetro Energy Ltd | 5.05 | -0.09 | -1.75% | 12,366 | 40 |
| |
 RUA
| Rua Gold Inc | 0.61 | -0.08 | -11.59% | 43,358 | 21 |
| |
 DE
| Decisive Dividend Corporation | 5.85 | -0.08 | -1.35% | 16,288 | 66 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 0.80 | -0.08 | -9.09% | 108,700 | 29 |
| |
 RBX
| Robex Resources Inc | 2.56 | -0.07 | -2.66% | 12,300 | 6 |
| |
 TWY.H
| Twyford Ventures Inc | 0.12 | -0.07 | -36.84% | 500 | 1 |
| |
 DGHI
| Digihost Technology Inc | 2.53 | -0.07 | -2.69% | 14,158 | 41 |
| |
 SEND
| Sendero Resources Corp | 0.285 | -0.07 | -19.72% | 8,500 | 3 |
| |
 CAN
| Canadian Gold Resources Ltd | 0.20 | -0.06 | -23.08% | 63,300 | 11 |
| |
 LIFT
| Li FT Power Ltd | 2.69 | -0.06 | -2.18% | 7,957 | 14 |
| |
 TIL
| Till Capital Corporation | 1.06 | -0.06 | -5.36% | 1,500 | 2 |
| |
 EVGN
| Evergen Infrastructure Corp | 1.34 | -0.06 | -4.29% | 33,575 | 19 |
| |
 IFX
| Imaflex Inc | 1.36 | -0.06 | -4.23% | 4,800 | 3 |
| |
 RET.A
| Reitmans Canada Limited | 2.45 | -0.06 | -2.39% | 38,052 | 51 |
| |
 ELE
| Elemental Altus Royalties Corp | 1.11 | -0.06 | -5.13% | 50,395 | 59 |
| |
 FDI
| Findev Inc | 0.49 | -0.05 | -9.26% | 5,942 | 8 |
| |
 NKL
| Nickel 28 Capital Corp | 0.64 | -0.05 | -7.25% | 199,192 | 70 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.65 | -0.05 | -7.14% | 196,583 | 93 |
| |
 LOVE
| Cannara Biotech Inc | 0.75 | -0.05 | -6.25% | 126,428 | 21 |
| |
 WIL
| Wilton Resources Inc | 0.68 | -0.05 | -6.85% | 36,973 | 17 |
| |
 CNO
| California Nanotechnologies Corp | 0.82 | -0.05 | -5.75% | 80,848 | 55 |
| |
 FBF
| Fab Form Industries Ltd | 1.41 | -0.05 | -3.42% | 1,500 | 1 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.05 | -0.05 | -50.00% | 109,500 | 17 |
| |
 AIVC
| AI Artificial Intelligence Ventures Inc | 0.35 | -0.045 | -11.39% | 3,818 | 6 |
| |
 NIKL.H
| GK Resources LTD | 0.045 | -0.045 | -50.00% | 1,000 | 1 |
| |
 FMT
| Fuerte Metals Corporation | 0.84 | -0.04 | -4.55% | 43,200 | 20 |
| |
 PCRX
| PharmaCorp RX Inc | 0.50 | -0.04 | -7.41% | 11,000 | 8 |
| |
 QTWO
| Q2 Metals Corp | 0.78 | -0.04 | -4.88% | 243,704 | 82 |
| |
 EPF
| Everyday People Financial Corp | 0.50 | -0.04 | -7.41% | 44,005 | 13 |
| |
 EMO
| Emerita Resources Corp | 1.16 | -0.04 | -3.33% | 380,167 | 255 |
| |
 RIWI
| RIWI Corp | 0.58 | -0.04 | -6.45% | 7,750 | 5 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.57 | -0.04 | -2.48% | 2,100 | 8 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.065 | -0.035 | -35.00% | 14,500 | 5 |
| |
 PVT
| Pivotree Inc | 0.77 | -0.03 | -3.75% | 3,934 | 5 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.87 | -0.03 | -3.33% | 4,800 | 10 |
| |
 NBM
| NEO Battery Materials Ltd | 0.65 | -0.03 | -4.41% | 228,978 | 92 |
| |
 OPW
| Opawica Explorations Inc | 0.18 | -0.03 | -14.29% | 64,000 | 24 |
| |
 GPH
| Graphite One Inc | 0.65 | -0.03 | -4.41% | 105,955 | 43 |
| |
 TINY
| Tiny Ltd | 1.51 | -0.03 | -1.95% | 2,192 | 17 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.74 | -0.03 | -1.69% | 72,701 | 7 |
| |
 FOR
| Fortune Bay Corp | 0.22 | -0.03 | -12.00% | 44,324 | 14 |
| |
 FISH
| Sailfish Royalty Corp | 1.35 | -0.03 | -2.17% | 3,000 | 6 |
| |
 BIG
| Hercules Metals Corp | 0.54 | -0.03 | -5.26% | 158,045 | 112 |
| |
 HPL
| Horizon Petroleum Ltd | 0.115 | -0.03 | -20.69% | 92,000 | 3 |
| |
 BFM
| Bedford Metals Corp | 0.31 | -0.025 | -7.46% | 218,238 | 100 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.08 | -0.025 | -23.81% | 45,000 | 3 |
| |
 CBA
| Champion Bear Resources Ltd | 0.015 | -0.025 | -62.50% | 101,000 | 5 |
| |
 SGO
| Sonoro Gold Corp | 0.075 | -0.02 | -21.05% | 249,598 | 30 |
| |
 OLV
| Olivut Resources Ltd | 0.075 | -0.02 | -21.05% | 5,000 | 2 |
| |
 NRX
| Nurexone Biologic Inc | 0.70 | -0.02 | -2.78% | 107,324 | 53 |
| |
 OTGO.H
| O2Gold Inc | 0.055 | -0.02 | -26.67% | 20,000 | 1 |
| |
 XX
| Avante Corp | 1.17 | -0.02 | -1.68% | 105,020 | 56 |
| |
 NRC
| Nations Royalty Corporation | 0.52 | -0.02 | -3.70% | 24,018 | 9 |
| |
 INX
| Intouch Insight Ltd | 0.54 | -0.02 | -3.57% | 11,020 | 4 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.64 | -0.02 | -3.03% | 554,816 | 107 |
| |
 GG
| Golconda Gold Ltd | 0.26 | -0.02 | -7.14% | 2,000 | 1 |
| |
 TLT
| Theralase Technologies Inc | 0.25 | -0.02 | -7.41% | 287,012 | 48 |
| |
 FTI
| FTI Foodtech International Inc | 0.115 | -0.02 | -14.81% | 6,500 | 2 |
| |
 OMI
| Orosur Mining Inc | 0.155 | -0.02 | -11.43% | 64,750 | 9 |
| |
 AE
| American Eagle Gold Corp | 0.63 | -0.02 | -3.08% | 240,024 | 45 |
| |
 ODD
| Odd Burger Corporation | 0.23 | -0.02 | -8.00% | 17,600 | 4 |
| |
 SGQ
| SouthGobi Resources Ltd | 0.55 | -0.02 | -3.51% | 1,000 | 1 |
| |
 GLAD
| Gladiator Metals Corp | 0.40 | -0.02 | -4.76% | 65,090 | 20 |
| |
 ZEN
| Zentek Ltd | 1.24 | -0.02 | -1.59% | 54,677 | 102 |
| |
 KFR
| Kingfisher Metals Corp | 0.165 | -0.02 | -10.81% | 59,528 | 16 |
| |
 PHNM
| Phenom Resources Corp | 0.29 | -0.02 | -6.45% | 15,100 | 11 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.23 | -0.02 | -1.60% | 16,305 | 16 |
| |
 ALEX
| Alpha Exploration Ltd | 0.70 | -0.02 | -2.78% | 14,000 | 10 |
| |
 ZYUS
| Zyus Life Sciences Corporation | 0.83 | -0.02 | -2.35% | 1,336 | 4 |
| |
 GIP
| Green Impact Partners Inc | 3.28 | -0.02 | -0.61% | 2,165 | 7 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 0.49 | -0.02 | -3.92% | 17,475 | 9 |
| |
 CKG
| Chesapeake Gold Corp | 0.82 | -0.02 | -2.38% | 4,416 | 8 |
| |
 RV
| Pathfinder Ventures Inc | 0.10 | -0.015 | -13.04% | 12,000 | 2 |
| |
 NTX
| NeoTerrex Minerals Inc | 0.10 | -0.015 | -13.04% | 17,000 | 5 |
| |
 ENRG
| New Energy Metals Corp | 0.215 | -0.015 | -6.52% | 2,000 | 3 |
| |
 WP
| Western Pacific Trust Company | 0.185 | -0.015 | -7.50% | 1,000 | 2 |
| |
 LSC.P
| Lombard Street Capital Corp | 0.10 | -0.015 | -13.04% | 50,207 | 9 |
| |
 RSS
| Resaas Services Inc | 0.18 | -0.015 | -7.69% | 105,700 | 27 |
| |
 CFY
| CF Energy Corp | 0.165 | -0.015 | -8.33% | 20,000 | 2 |
| |
 NAU
| Nevgold Corp | 0.205 | -0.015 | -6.82% | 33,000 | 13 |
| |
 ABR
| Arbor Metals Corp | 0.23 | -0.015 | -6.12% | 42,762 | 22 |
| |
 LSL
| LSL Pharma Group Inc | 0.335 | -0.015 | -4.29% | 39,000 | 14 |
| |
 CUU
| Copper Fox Metals Inc | 0.245 | -0.015 | -5.77% | 296,574 | 42 |
| |
 CAPT
| Capitan Silver Corp | 0.28 | -0.015 | -5.08% | 64,670 | 23 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
