News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TOI
| Topicus Com Inc | 138.00 | -3.59 | -2.54% | 12,372 | 178 |
| |
 BQE
| BQE Water Inc | 53.50 | -0.50 | -0.93% | 428 | 5 |
| |
 NFD.A
| Northfield Capital Corporation | 4.53 | -0.47 | -9.40% | 131 | 2 |
| |
 LMN
| Lumine Group Inc | 38.74 | -0.43 | -1.10% | 100,186 | 472 |
| |
 GIP
| Green Impact Partners Inc | 4.74 | -0.16 | -3.27% | 4,310 | 15 |
| |
 RIWI
| RIWI Corp | 0.51 | -0.14 | -21.54% | 2,000 | 2 |
| |
 LRA
| Lara Exploration Ltd | 1.15 | -0.13 | -10.16% | 20,321 | 12 |
| |
 SQG
| Spackman Equities Group Inc | 2.40 | -0.13 | -5.14% | 809 | 4 |
| |
 DTEA
| DavidsTea Inc | 0.69 | -0.13 | -15.85% | 5,716 | 10 |
| |
 IMR
| iMetal Resources Inc | 0.21 | -0.12 | -36.36% | 10,000 | 3 |
| |
 SCAN
| Liberty Defense Holdiings LTD | 1.41 | -0.12 | -7.84% | 45,384 | 127 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.26 | -0.11 | -8.03% | 10,333 | 35 |
| |
 GGA
| Goldgroup Mining Inc |  | 0.385 | -0.11 | -22.22% | 250,870 | 92 |
|
 PTF
| Pender Growth Fund Inc | 10.01 | -0.09 | -0.89% | 2,300 | 4 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.66 | -0.09 | -5.14% | 87,560 | 24 |
| |
 LEGY
| Legacy Gold Mines Ltd | 0.415 | -0.085 | -17.00% | 4,000 | 2 |
| |
 RCK
| Rock Tech Lithium Inc | 1.06 | -0.08 | -7.02% | 27,136 | 17 |
| |
 PNPN
| Power Metallic Mines Inc | 1.50 | -0.08 | -5.06% | 234,176 | 497 |
| |
 TTI
| Thiogenesis Therapeutics Corp | 0.53 | -0.08 | -13.11% | 43,000 | 11 |
| |
 CTEK
| Cleantek Industries Inc | 0.435 | -0.075 | -14.71% | 72,000 | 9 |
| |
 XX
| Avante Corp | 0.92 | -0.07 | -7.07% | 21,400 | 10 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.58 | -0.07 | -10.77% | 1,100 | 3 |
| |
 LTC
| Lotus Creek Exploration Inc | 1.15 | -0.07 | -5.74% | 303,111 | 128 |
| |
 UCU
| Ucore Rare Metals Inc | 0.77 | -0.06 | -7.23% | 21,007 | 19 |
| |
 KNG
| Kingsmen Resources Ltd | 0.86 | -0.06 | -6.52% | 41,500 | 19 |
| |
 PWM
| Power Metals Corp | 1.20 | -0.06 | -4.76% | 315,464 | 198 |
| |
 ELBM
| Electra Battery Materials Corporation | 2.00 | -0.06 | -2.91% | 9,532 | 37 |
| |
 FWZ
| Fireweed Metals Corp | 1.66 | -0.06 | -3.49% | 88,826 | 166 |
| |
 IFOS
| Itafos Inc | 2.06 | -0.05 | -2.37% | 3,450 | 8 |
| |
 ORC.B
| Orca Energy Group Inc | 2.90 | -0.05 | -1.69% | 335 | 2 |
| |
 FW
| Flow Capital Corp | 0.85 | -0.05 | -5.56% | 1,750 | 2 |
| |
 BLM
| BluMetric Environmental Inc | 1.03 | -0.05 | -4.63% | 12,350 | 9 |
| |
 TORR
| Torrent Capital Ltd | 0.50 | -0.05 | -9.09% | 35,400 | 9 |
| |
 FRSH
| Fresh Factory BC Ltd | 0.92 | -0.05 | -5.15% | 16,000 | 6 |
| |
 LOVE
| Cannara Biotech Inc | 1.25 | -0.05 | -3.85% | 25,650 | 29 |
| |
 CCCM
| C3 Metals Inc | 0.52 | -0.05 | -8.77% | 1,600 | 2 |
| |
 SEND
| Sendero Resources Corp | 0.31 | -0.045 | -12.68% | 27,638 | 8 |
| |
 ECM
| Ecolomondo Corporation Inc | 0.12 | -0.04 | -25.00% | 65,500 | 8 |
| |
 PWH
| Purewave Hydrogen Corp | 0.11 | -0.04 | -26.67% | 14,000 | 4 |
| |
 CGD
| Carlin Gold Corporation | 0.165 | -0.04 | -19.51% | 4,000 | 2 |
| |
 SBIO
| Sabio Holdings Inc | 0.64 | -0.04 | -5.88% | 20,500 | 8 |
| |
 AVR
| Avaron Mining Corp | 0.085 | -0.04 | -32.00% | 4,000 | 1 |
| |
 CNVI
| Conavi Medical Corp | 0.63 | -0.04 | -5.97% | 3,505 | 5 |
| |
 HCH
| Hot Chili Limited | 0.55 | -0.04 | -6.78% | 159,625 | 51 |
| |
 CTZ
| NamSys Inc | 1.12 | -0.04 | -3.45% | 2,700 | 3 |
| |
 LCX
| Lycos Energy Inc | 2.07 | -0.04 | -1.90% | 17,650 | 15 |
| |
 QNC
| Quantum Emotion Corp | 0.56 | -0.04 | -6.67% | 478,077 | 211 |
| |
 LUCA
| Luca Mining Corp | 1.11 | -0.04 | -3.48% | 674,963 | 356 |
| |
 BRM
| Biorem Inc | 2.46 | -0.04 | -1.60% | 55,863 | 80 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.61 | -0.04 | -6.15% | 126,650 | 44 |
| |
 GLAD
| Gladiator Metals Corp | 0.415 | -0.035 | -7.78% | 65,600 | 14 |
| |
 TRS
| TresOr Resources Ltd | 0.06 | -0.035 | -36.84% | 5,000 | 1 |
| |
 QIS
| Quorum Information Technologies Inc | 0.93 | -0.03 | -3.13% | 2,000 | 1 |
| |
 DGX
| Digi Power X Inc | 1.65 | -0.03 | -1.79% | 13,525 | 32 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.06 | -0.03 | -33.33% | 63,000 | 3 |
| |
 RSS
| Resaas Services Inc | 0.31 | -0.03 | -8.82% | 1,400 | 2 |
| |
 SGML
| Sigma Lithium Corporation | 15.63 | -0.03 | -0.19% | 3,013 | 22 |
| |
 ZEN
| Zentek Ltd | 1.29 | -0.03 | -2.27% | 5,680 | 16 |
| |
 TGH
| Tornado Infrastructure Equipment Ltd | 0.97 | -0.03 | -3.00% | 24,550 | 19 |
| |
 PNG
| Kraken Robotics Inc | 2.13 | -0.03 | -1.39% | 361,984 | 660 |
| |
 BMM
| Black Mammoth Metals Corporation | 1.62 | -0.03 | -1.82% | 36,040 | 19 |
| |
 COV
| Covalon Technologies Ltd | 2.30 | -0.03 | -1.29% | 50,927 | 50 |
| |
 AHR
| Amarc Resources Ltd | 0.41 | -0.03 | -6.82% | 276,161 | 59 |
| |
 CKG
| Chesapeake Gold Corp | 1.13 | -0.03 | -2.59% | 8,100 | 13 |
| |
 ZYUS
| Zyus Life Sciences Corporation | 0.73 | -0.03 | -3.95% | 17,400 | 9 |
| |
 FTUR
| Future Fuels Inc | 0.41 | -0.03 | -6.82% | 47,700 | 16 |
| |
 CTH
| Cotec Holdings Corp | 0.55 | -0.03 | -5.17% | 7,175 | 4 |
| |
 BZ
| Benz Mining Corp | 0.32 | -0.025 | -7.25% | 23,000 | 3 |
| |
 KIDZ
| KIDOZ INC | 0.255 | -0.025 | -8.93% | 10,500 | 2 |
| |
 KDK
| Kodiak Copper Corp | 0.375 | -0.025 | -6.25% | 88,100 | 22 |
| |
 GRB
| Greenbriar Sustainable Living Inc | 0.43 | -0.025 | -5.49% | 69,000 | 5 |
| |
 SUN
| Stardust Solar Energy Inc | 0.14 | -0.025 | -15.15% | 157,500 | 19 |
| |
 ONYX
| Onyx Gold Corp | 0.275 | -0.025 | -8.33% | 9,191 | 8 |
| |
 CPI
| Carlton Precious Inc | 0.07 | -0.025 | -26.32% | 41,100 | 4 |
| |
 SATO
| Sato Technologies Corp | 0.14 | -0.02 | -12.50% | 64,410 | 21 |
| |
 ABR
| Arbor Metals Corp | 0.34 | -0.02 | -5.56% | 32,796 | 29 |
| |
 EMO
| Emerita Resources Corp | 1.14 | -0.02 | -1.72% | 286,641 | 212 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.15 | -0.02 | -11.76% | 246,395 | 61 |
| |
 STS
| South Star Battery Metals Corp | 0.44 | -0.02 | -4.35% | 2,500 | 3 |
| |
 AUQ
| AUQ Gold Mining Inc | 0.23 | -0.02 | -8.00% | 23,500 | 4 |
| |
 VG
| Volcanic Gold Mines Inc | 0.105 | -0.02 | -16.00% | 44,000 | 11 |
| |
 TBRD
| Thunderbird Entertainment Group Inc | 1.75 | -0.02 | -1.13% | 6,350 | 6 |
| |
 HAN
| Hannan Metals Ltd | 0.87 | -0.02 | -2.25% | 7,800 | 8 |
| |
 PCRX
| PharmaCorp RX Inc | 0.50 | -0.02 | -3.85% | 19,500 | 6 |
| |
 CNO
| California Nanotechnologies Corp | 0.61 | -0.02 | -3.17% | 52,346 | 17 |
| |
 ARU
| Aurania Resources Ltd | 0.45 | -0.02 | -4.26% | 57,274 | 22 |
| |
 ALM
| Alliance Mining Corp | 0.20 | -0.02 | -9.09% | 20,000 | 2 |
| |
 MIM
| Mimedia Holdings Inc | 0.51 | -0.02 | -3.77% | 53,700 | 18 |
| |
 MOO
| Moon River Moly Ltd | 0.33 | -0.02 | -5.71% | 8,250 | 8 |
| |
 RUM
| Rocky Mountain Liquor Inc | 0.075 | -0.015 | -16.67% | 20,000 | 6 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.015 | -10.34% | 73,590 | 43 |
| |
 IOT
| Innovotech Inc | 0.12 | -0.015 | -11.11% | 50,000 | 5 |
| |
 GPG
| Grande Portage Resources Ltd | 0.18 | -0.015 | -7.69% | 115,950 | 25 |
| |
 MYID
| Reklaim Ltd | 0.075 | -0.015 | -16.67% | 175,179 | 16 |
| |
 YES
| Char Technologies Ltd | 0.18 | -0.015 | -7.69% | 33,750 | 6 |
| |
 FLT
| Volatus Aerospace Inc | 0.165 | -0.015 | -8.33% | 624,944 | 92 |
| |
 VEIN
| Pasofino Gold Limited | 0.395 | -0.015 | -3.66% | 10,500 | 2 |
| |
 CCEC
| Cancambria Energy Corp | 0.45 | -0.015 | -3.23% | 5,000 | 1 |
| |
 PKT
| Parkit Enterprise Inc | 0.415 | -0.015 | -3.49% | 117,120 | 32 |
| |
 GEN
| Generation Uranium Inc | 0.045 | -0.015 | -25.00% | 1,000 | 1 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
