News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BQE
| BQE Water Inc | 52.50 | -0.50 | -0.94% | 1,380 | 12 |
| |
 GRZ
| Gold Reserve Ltd | 2.50 | -0.30 | -10.71% | 1,700 | 14 |
| |
 KUT
| Redishred Capital Corp | 4.55 | -0.28 | -5.80% | 200 | 1 |
| |
 LIFT
| Li FT Power Ltd | 3.18 | -0.28 | -8.09% | 10,204 | 20 |
| |
 BNXA
| Banxa Holdings Inc | 0.94 | -0.26 | -21.67% | 211,919 | 229 |
| |
 LMN
| Lumine Group Inc | 41.50 | -0.15 | -0.36% | 27,763 | 239 |
| |
 LGC
| Lavras Gold Corp | 2.36 | -0.14 | -5.60% | 4,150 | 4 |
| |
 NFG
| New Found Gold Corp | 2.50 | -0.12 | -4.58% | 193,351 | 327 |
| |
 PKT
| Parkit Enterprise Inc | 0.55 | -0.12 | -17.91% | 169,401 | 28 |
| |
 LCX
| Lycos Energy Inc | 2.73 | -0.10 | -3.53% | 600 | 4 |
| |
 AGET
| AGEDB Technology Ltd | 0.15 | -0.10 | -40.00% | 6,000 | 2 |
| |
 PUR
| Premier American Uranium Inc | 1.85 | -0.10 | -5.13% | 13,326 | 54 |
| |
 BCF
| Builders Capital Mortgage Corp | 8.98 | -0.08 | -0.88% | 1,040 | 5 |
| |
 MAU
| Montage Gold Corp | 2.15 | -0.07 | -3.15% | 135,955 | 211 |
| |
 VROY
| Vizsla Royalties Corp | 1.61 | -0.07 | -4.17% | 1,587 | 17 |
| |
 REG
| Regulus Resources Inc | 1.91 | -0.07 | -3.54% | 22,825 | 30 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.09 | -0.07 | -6.03% | 141,372 | 183 |
| |
 CAD
| Colonial Coal International Corp | 2.12 | -0.06 | -2.75% | 16,011 | 21 |
| |
 ZEN
| Zentek Ltd | 1.73 | -0.06 | -3.35% | 41,354 | 67 |
| |
 PALI
| Palisades Goldcorp Ltd | 1.65 | -0.06 | -3.51% | 14,465 | 13 |
| |
 ABRA
| Abra Silver Resource Corp | 2.80 | -0.06 | -2.10% | 126,622 | 195 |
| |
 CNX
| Callinex Mines Inc | 0.92 | -0.06 | -6.12% | 2,100 | 4 |
| |
 RCK
| Rock Tech Lithium Inc | 1.04 | -0.05 | -4.59% | 13,091 | 29 |
| |
 MKO
| Mako Mining Corp | 3.00 | -0.05 | -1.64% | 31,330 | 28 |
| |
 YAK
| Mongolia Growth Group Ltd | 1.34 | -0.05 | -3.60% | 13,770 | 10 |
| |
 APM
| Andean Precious Metals Corp | 1.24 | -0.05 | -3.88% | 141,965 | 176 |
| |
 EDY
| Eddy Smart Home Solutions Ltd | 2.95 | -0.05 | -1.67% | 370 | 2 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.38 | -0.045 | -10.59% | 96,704 | 27 |
| |
 MGI
| Magnum Goldcorp Inc | 0.055 | -0.045 | -45.00% | 2,500 | 2 |
| |
 SPX
| Stellar AfricaGold Inc | 0.105 | -0.045 | -30.00% | 52,500 | 6 |
| |
 CPS
| Canadian Premium Sands Inc | 0.28 | -0.045 | -13.85% | 45,050 | 10 |
| |
 DGHI
| Digihost Technology Inc | 2.46 | -0.04 | -1.60% | 7,782 | 37 |
| |
 PLUR
| Plurilock Security Inc | 0.46 | -0.04 | -8.00% | 144,639 | 71 |
| |
 CNVI
| Conavi Medical Corp | 0.86 | -0.04 | -4.44% | 5,114 | 9 |
| |
 TUO
| Teuton Resources Corp | 1.11 | -0.04 | -3.48% | 24,700 | 12 |
| |
 SECU
| SSC Security Services Corp | 2.62 | -0.04 | -1.50% | 6,800 | 5 |
| |
 BEW
| BeWhere Holdings Inc | 0.85 | -0.04 | -4.49% | 37,700 | 18 |
| |
 BIG
| Hercules Metals Corp | 0.485 | -0.035 | -6.73% | 747,802 | 221 |
| |
 TORR
| Torrent Capital Ltd | 0.53 | -0.03 | -5.36% | 16,500 | 8 |
| |
 OM
| Osisko Metals Incorporated | 0.26 | -0.03 | -10.34% | 2,540,076 | 279 |
| |
 NRC
| Nations Royalty Corporation | 0.77 | -0.03 | -3.75% | 92,842 | 80 |
| |
 KLD
| Kenorland Minerals Ltd | 1.05 | -0.03 | -2.78% | 5,500 | 5 |
| |
 HSTR
| Heliostar Metals Ltd | 0.59 | -0.03 | -4.84% | 88,870 | 35 |
| |
 GPV
| GreenPower Motor Company Inc | 1.10 | -0.03 | -2.65% | 11,411 | 34 |
| |
 RML
| Rusoro Mining Ltd | 0.57 | -0.03 | -5.00% | 48,700 | 19 |
| |
 NEXG
| Nexgold Mining Corp | 0.66 | -0.03 | -4.35% | 23,203 | 15 |
| |
 DEF
| Defiance Silver Corp | 0.22 | -0.025 | -10.20% | 552,339 | 100 |
| |
 LNGE
| LNG Energy Group Corp | 0.12 | -0.025 | -17.24% | 29,720 | 6 |
| |
 CBR
| Cabral Gold Inc | 0.245 | -0.025 | -9.26% | 84,409 | 20 |
| |
 AAG
| Aftermath Silver Ltd | 0.475 | -0.025 | -5.00% | 395,007 | 102 |
| |
 PRS.H
| Prism Resources Inc | 0.05 | -0.025 | -33.33% | 3,000 | 1 |
| |
 ALDE
| Aldebaran Resources Inc | 1.86 | -0.02 | -1.06% | 39,700 | 51 |
| |
 BRM
| Biorem Inc | 2.94 | -0.02 | -0.68% | 10,820 | 27 |
| |
 BCM
| Bear Creek Mining Corporation | 0.395 | -0.02 | -4.82% | 324,189 | 87 |
| |
 AMRQ
| Amaroq Minerals Ltd | 1.48 | -0.02 | -1.33% | 43,017 | 13 |
| |
 ATX
| Atex Resources Inc | 1.45 | -0.02 | -1.36% | 73,400 | 83 |
| |
 CMI
| C Com Satellite Systems Inc | 1.25 | -0.02 | -1.57% | 3,800 | 2 |
| |
 SMN
| Sun Summit Minerals Corp | 0.135 | -0.02 | -12.90% | 600,559 | 55 |
| |
 ASG
| Aurora Spine Corporation | 0.43 | -0.02 | -4.44% | 14,000 | 2 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.04 | -0.02 | -33.33% | 30,000 | 3 |
| |
 JES.P
| Jesmond Capital Ltd | 0.045 | -0.02 | -30.77% | 4,000 | 1 |
| |
 OGN
| Orogen Royalties Inc | 1.33 | -0.02 | -1.48% | 75,894 | 55 |
| |
 TBK
| Trailbreaker Resources Ltd | 0.28 | -0.02 | -6.67% | 81,494 | 11 |
| |
 URZ
| URZ3 Energy Corp | 0.16 | -0.02 | -11.11% | 2,000 | 3 |
| |
 AGA
| Silver47 Exploration Corp | 0.73 | -0.02 | -2.67% | 266,660 | 74 |
| |
 TUD
| Tudor Gold Corp | 0.83 | -0.02 | -2.35% | 77,138 | 46 |
| |
 FWZ
| Fireweed Metals Corp |  | 1.27 | -0.02 | -1.55% | 40,820 | 24 |
|
 PNTR
| Pantera Silver Corp | 0.29 | -0.02 | -6.45% | 104,754 | 16 |
| |
 ETL
| E3 Lithium Ltd | 0.94 | -0.02 | -2.08% | 60,922 | 71 |
| |
 LGN
| Logan Energy Corp | 0.79 | -0.02 | -2.47% | 3,202 | 4 |
| |
 NICU
| Magna Mining Inc | 1.41 | -0.02 | -1.40% | 25,803 | 30 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.78 | -0.02 | -2.50% | 127,215 | 77 |
| |
 LOVE
| Cannara Biotech Inc | 0.59 | -0.02 | -3.28% | 3,560 | 5 |
| |
 CTH
| Cotec Holdings Corp | 0.50 | -0.02 | -3.85% | 4,500 | 2 |
| |
 RVLY
| Rivalry Corp | 0.20 | -0.02 | -9.09% | 10,500 | 4 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.93 | -0.02 | -2.11% | 133,746 | 63 |
| |
 GIII
| Regen III Corp | 0.185 | -0.015 | -7.50% | 49,500 | 9 |
| |
 DWS
| Diamond Estates Wines and Spirits Inc | 0.22 | -0.015 | -6.38% | 65,601 | 23 |
| |
 EQTY
| Equity Metals Corporation | 0.215 | -0.015 | -6.52% | 45,308 | 15 |
| |
 EDDY
| Edison Lithium Corp | 0.085 | -0.015 | -15.00% | 37,500 | 9 |
| |
 SIG
| Sitka Gold Corp | 0.32 | -0.015 | -4.48% | 158,760 | 38 |
| |
 ACDC
| AC DC Battery Metals Inc | 0.045 | -0.015 | -25.00% | 8,000 | 1 |
| |
 AGAG
| Argenta Silver Corp | 0.32 | -0.015 | -4.48% | 1,000 | 1 |
| |
 PHNM
| Phenom Resources Corp | 0.385 | -0.015 | -3.75% | 81,600 | 14 |
| |
 BTCW
| Bitcoin Well Inc | 0.16 | -0.015 | -8.57% | 394,827 | 113 |
| |
 CUU
| Copper Fox Metals Inc | 0.31 | -0.015 | -4.62% | 16,000 | 7 |
| |
 SFR
| Sandfire Resources America Inc | 0.275 | -0.015 | -5.17% | 102,966 | 14 |
| |
 KGS
| Kingman Minerals Ltd | 0.105 | -0.015 | -12.50% | 7,500 | 1 |
| |
 MLP
| Millennial Potash Corp | 0.28 | -0.015 | -5.08% | 35,000 | 8 |
| |
 BTR
| BonTerra Resources Inc | 0.225 | -0.015 | -6.25% | 59,062 | 23 |
| |
 MD
| Midland Exploration Inc | 0.30 | -0.015 | -4.76% | 11,000 | 7 |
| |
 FNM
| First Nordic Metals Corp | 0.295 | -0.015 | -4.84% | 169,501 | 22 |
| |
 MAC
| Themac Resources Group Ltd | 0.025 | -0.015 | -37.50% | 60,500 | 4 |
| |
 BRON
| Bronco Resources Corp | 0.065 | -0.015 | -18.75% | 26,500 | 4 |
| |
 SSV
| Southern Silver Exploration Corp | 0.235 | -0.015 | -6.00% | 58,015 | 20 |
| |
 AMX
| Amex Exploration Inc | 1.19 | -0.01 | -0.83% | 83,659 | 60 |
| |
 SSVR
| Summa Silver Corp | 0.28 | -0.01 | -3.45% | 37,100 | 32 |
| |
 AFM
| Alphamin Resources Corp | 1.22 | -0.01 | -0.81% | 565,157 | 198 |
| |
 WED
| The Westaim Corporation | 4.94 | -0.01 | -0.20% | 2,600 | 15 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.99 | -0.01 | -0.17% | 391,706 | 899 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
