![Azevedo Travassos Sa](/common/images/company/BOV_AZEV3.png)
Azevedo Travassos Sa (AZEV3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -4.70588235294 | 1.7 | 1.92 | 1.55 | 1094740 | 1.74383781 | CS |
4 | 0.09 | 5.88235294118 | 1.53 | 1.92 | 1.48 | 897100 | 1.64559258 | CS |
12 | 0.27 | 20 | 1.35 | 1.92 | 1.16 | 585028 | 1.49793187 | CS |
26 | -0.03 | -1.81818181818 | 1.65 | 1.92 | 1.16 | 566231 | 1.50927307 | CS |
52 | -0.1 | -5.81395348837 | 1.72 | 3.54 | 1.16 | 731045 | 2.00704235 | CS |
156 | -6.35 | -79.6737766625 | 7.97 | 8.3 | 1.16 | 322726 | 2.29720851 | CS |
260 | -3.57 | -68.7861271676 | 5.19 | 38.9 | 1.16 | 217265 | 2.85476879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.