![Rni Negocios Imobiliarios S.A.](/common/images/company/BOV_RDNI3.png)
Rni Negocios Imobiliarios S.A. (RDNI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.320512820513 | 3.12 | 3.18 | 3.11 | 3100 | 3.13180645 | CS |
4 | 0.04 | 1.30293159609 | 3.07 | 3.2 | 3.04 | 5925 | 3.10606751 | CS |
12 | -0.42 | -11.8980169972 | 3.53 | 3.8 | 3.04 | 5388 | 3.2995648 | CS |
26 | -1.74 | -35.8762886598 | 4.85 | 4.88 | 3.04 | 8158 | 3.76878886 | CS |
52 | -2.8 | -47.3773265651 | 5.91 | 6.4 | 3.04 | 13732 | 4.66671864 | CS |
156 | -9.76 | -75.8352758353 | 12.87 | 13.04 | 3.04 | 17021 | 7.55449728 | CS |
260 | -5.01 | -61.6995073892 | 8.12 | 16.9 | 3.04 | 26496 | 9.43986649 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.