Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 14,100 |
|
|||||
| News | - | ||||||
| Day High | 3.59 | Low High |
|||||
| Day Low | 3.51 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rni Negocios Imobiliarios S.A. | RDNI3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.84% | 3.59 | 22:30:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.56 | 3.51 | 3.59 | 3.59 | 3.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 14,100 | R$ 3.56 | R$ 50,182 | - | 3.51 - 7.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:16 | 400 | R$ 3.59 | BRL |
Rni Negocios Imobiliarios S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 157.13M | 43.77M | - | 400.8M | -193.75M | -4.43 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
RNI ON News
Loading Messages....
Historical RDNI3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.53 | 3.79 | 3.51 | 3.52 | 27,860 | 0.06 | 1.70% |
| 1 Month | 3.74 | 3.93 | 3.51 | 3.62 | 13,921 | -0.15 | -4.01% |
| 3 Months | 4.55 | 4.60 | 3.51 | 3.95 | 11,558 | -0.96 | -21.10% |
| 6 Months | 4.51 | 5.14 | 3.51 | 4.30 | 11,655 | -0.92 | -20.40% |
| 1 Year | 5.52 | 7.50 | 3.51 | 4.99 | 14,608 | -1.93 | -34.96% |
| 3 Years | 9.23 | 13.04 | 3.51 | 8.26 | 20,718 | -5.64 | -61.11% |
| 5 Years | 5.72 | 16.90 | 3.51 | 9.26 | 28,011 | -2.13 | -37.24% |
Dividends for RNI ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/04/2023 | Final | BRL | 0.144192 | 26/04/2023 | 25/04/2023 | 23/06/2023 |
| Final | BRL | 0.05717 | 27/04/2022 | 26/04/2022 | 24/06/2022 | |
| 22/03/2021 | Final | BRL | 0.009985 | 26/04/2021 | 23/04/2021 | 22/06/2021 |
| Final | BRL | 0.009054 | 24/04/2020 | 23/04/2020 | 22/06/2020 |
