Rni Negocios Imobiliarios S.A. (RDNI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.18 | -7.82608695652 | 2.3 | 2.3 | 2.11 | 1667 | 2.1994 | CS |
4 | -0.51 | -19.391634981 | 2.63 | 2.67 | 2.11 | 6278 | 2.46887611 | CS |
12 | -0.94 | -30.7189542484 | 3.06 | 3.24 | 2.11 | 5845 | 2.73348304 | CS |
26 | -0.98 | -31.6129032258 | 3.1 | 3.53 | 2.11 | 7260 | 2.98748915 | CS |
52 | -2.48 | -53.9130434783 | 4.6 | 5.14 | 2.11 | 8490 | 3.59696152 | CS |
156 | -8.08 | -79.2156862745 | 10.2 | 11 | 2.11 | 14560 | 6.21462143 | CS |
260 | -12.29 | -85.2879944483 | 14.41 | 16.9 | 2.11 | 24812 | 9.11396476 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.