 PDRO
| Pedros List Inc (CE) | | 0.0032 | 0.0032 | 319,900.00% | 31,172 | 8 |
|
 MGTI
| MGT Capital Investments Inc (CE) | | 0.0002 | 0.0002 | 19,900.00% | 457,422 | 8 |
|
 MLCG
| ML Capital Group Inc (CE) | | 0.0001 | 0.0001 | 9,900.00% | 234 | 1 |
|
 NXTP
| NextPlay Technologies Inc (CE) | | 0.0001 | 0.0001 | 9,900.00% | 2,197 | 3 |
|
 SGMD
| Sugarmade Inc (CE) | | 0.0001 | 0.0001 | 9,900.00% | 51,513 | 4 |
|
 MCLDF
| mCloud Technologies Corporation (CE) | | 0.0001 | 0.0001 | 9,900.00% | 650 | 1 |
|
 ATHC
| Accelerated Technologies Holding Corporation (CE) | | 0.0001 | 0.0001 | 9,900.00% | 173 | 1 |
|
 SMME
| SmartMetric Inc (PK) | | 0.0001 | 0.0001 | 9,900.00% | 2,416,000 | 6 |
|
 SWYDF
| Stornoway Diamond Corporation (CE) | | 0.0001 | 0.0001 | 9,900.00% | 100,000 | 2 |
|
 TTCFQ
| Tattooed Chef Inc (CE) | | 0.0001 | 0.0001 | 9,900.00% | 35,431 | 73 |
|
 EVVAQ
| Enviva Inc (CE) | | 0.002 | 0.0019 | 1,900.00% | 38,339 | 21 |
|
 RAASY
| Cloopen Group Holding Limited (CE) | | 0.50 | 0.43 | 614.29% | 2,766 | 10 |
|
 LABZF
| Metasphere Labs Inc (PK) | | 0.1006 | 0.0856 | 570.67% | 650 | 2 |
|
 USLIF
| American Salars Lithium Inc (PK) | | 0.0981 | 0.0825 | 528.85% | 400 | 2 |
|
 GRSFF
| Greencastle Resources Ltd (PK) | | 0.0225 | 0.0187 | 492.11% | 10,000 | 1 |
|
 EVLO
| Evelo Biosciences Inc (CE) | | 0.0015 | 0.0012 | 400.00% | 259 | 2 |
|
 IBOGF
| Universal Ibogaine Inc (PK) | | 0.02 | 0.013 | 185.71% | 54,732 | 5 |
|
 CUBXF
| CubicFarm Systems Corporation (PK) | | 0.0975 | 0.0625 | 178.57% | 205 | 1 |
|
 OONEF
| 01 Communique Lab Inc (PK) | | 0.0583 | 0.0373 | 177.62% | 4,000 | 1 |
|
 YCQH
| YCQH Agricultural Technology Company Ltd (PK) | | 0.51 | 0.3065 | 150.61% | 139,500 | 9 |
|
 EEGI
| ELine Entertainment Group Inc (CE) | | 0.0005 | 0.0003 | 150.00% | 27,500 | 2 |
|
 FRBKQ
| Republic First Bancorp Inc (CE) | | 0.001 | 0.0006 | 150.00% | 15,096 | 10 |
|
 TTNN
| Titan NRG (PK) | | 0.1399 | 0.0819 | 141.21% | 1,000 | 1 |
|
 AWAW
| White Fox Ventures Inc (PK) | | 0.014 | 0.00775 | 124.00% | 100 | 1 |
|
 XCRT
| Xcelerate Inc (QB) | | 0.02 | 0.0108 | 117.39% | 243,709 | 23 |
|
 ATIXF
| Analytixinsight Inc (PK) | | 0.0149 | 0.0076 | 104.11% | 5,000 | 1 |
|
 FFZY
| Fansfrenzy Corporation (PK) | | 0.01825 | 0.00925 | 102.78% | 701 | 2 |
|
 XDSL
| MPhase Technologies Inc (CE) | | 0.0002 | 0.0001 | 100.00% | 11,402 | 4 |
|
 EGIOQ
| Edgio Inc (CE) | | 0.02 | 0.01 | 100.00% | 656 | 25 |
|
 GRCU
| Green Cures and Botanical Distribution Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 10,046 | 2 |
|
 CBIA
| Canopus Biopharma Inc (PK) | | 0.0002 | 0.0001 | 100.00% | 2,050,000 | 1 |
|
 FNQQF
| Fineqia Internationl Inc (PK) | | 0.01 | 0.005 | 100.00% | 9,800 | 1 |
|
 BRZHW
| Breeze Holdings Acquisition Corporation (QX) |  | 0.25 | 0.12 | 92.31% | 86,850 | 17 |
|
 HYEX
| Healthy Extracts Inc (QB) | | 2.16 | 0.95 | 78.51% | 100 | 1 |
|
 MCIC
| Multicorp International Inc (PK) | | 0.0014 | 0.0006 | 75.00% | 41,494 | 2 |
|
 AMMPF
| AmmPower Corporation (QB) | | 0.037 | 0.015 | 68.18% | 1,397,385 | 106 |
|
 TWOCF
| 21Shares AG (GM) | | 13.85 | 5.55 | 66.79% | 100 | 1 |
|
 IDEX
| Ideanomics Inc (CE) | | 0.10 | 0.04 | 66.67% | 8,673 | 55 |
|
 LCCN
| LeapCharger Corporation (PK) | | 0.005 | 0.002 | 66.67% | 555 | 3 |
|
 MVNC
| Marvion Inc (PK) | | 0.0258 | 0.0098 | 61.25% | 14,500 | 3 |
|
 TREIF
| Treatment com AI Inc (QB) | | 0.60 | 0.22585 | 60.36% | 250 | 1 |
|
 LLLI
| Lamperd Less Lethal Inc (PK) | | 0.0079 | 0.0029 | 58.00% | 2,500 | 1 |
|
 NNRI
| NNRF Inc (PK) | | 0.0031 | 0.0011 | 55.00% | 31,500 | 3 |
|
 FUUN
| Futurenet Inc (PK) | | 0.008 | 0.0028 | 53.85% | 200 | 1 |
|
 IHGP
| Interact Holdings Group Inc (PK) | | 0.0399 | 0.0139 | 53.46% | 2,000 | 2 |
|
 NOCRF
| Norden Crown Metals Corporation (PK) | | 0.0585 | 0.0203 | 53.14% | 1,666 | 1 |
|
 SIELF
| Shanghai Electric Group Company Ltd (PK) | | 0.3581 | 0.1239 | 52.90% | 372 | 1 |
|
 PSWW
| Principal Solar Inc (PK) | | 0.0003 | 0.0001 | 50.00% | 140,650 | 20 |
|
 CBDL
| CBD Life Sciences Inc (PK) | | 0.0006 | 0.0002 | 50.00% | 64,621,338 | 60 |
|
 TKMO
| Tekumo Inc (PK) | | 0.0003 | 0.0001 | 50.00% | 24,970,000 | 33 |
|
 KAST
| Kasten Inc (PK) | | 0.006 | 0.002 | 50.00% | 60,000 | 2 |
|
 RGBP
| Regen Biopharma Inc (PK) | | 0.11495 | 0.03805 | 49.48% | 1,006 | 5 |
|
 BERI
| Blue Earth Resources Inc (PK) | | 0.01 | 0.0033 | 49.25% | 30,000 | 4 |
|
 TNISF
| Tecnicas Reunidas Sa (PK) | | 11.4149 | 3.66 | 47.29% | 5,600 | 39 |
|
 MVNT
| Movement Industries Corporation (PK) | | 0.01448 | 0.00458 | 46.26% | 1,500 | 1 |
|
 CLCS
| Cell Source Inc (QB) | | 0.6076 | 0.1912 | 45.92% | 300 | 2 |
|
 MFMLF
| International Iconic Gold Exploration Corporation (PK) | | 0.0175 | 0.0054 | 44.63% | 1,000 | 1 |
|
 BGAVF
| Bravada Gold Corporation (QB) | | 0.0188 | 0.0058 | 44.62% | 4,464 | 1 |
|
 PXPC
| Phoenix Plus Corporation (PK) | | 3.25 | 0.9901 | 43.81% | 610 | 4 |
|
 NMXS
| Net Medical Xpress Solutions Inc (PK) | | 0.0119 | 0.0036 | 43.37% | 6,800 | 6 |
|
 AACTF
| Aurora Solar Technologies Inc (PK) | | 0.01916 | 0.00576 | 42.99% | 10,800 | 2 |
|
 ELMSQ
| Electric Last Mile Solutions Inc (CE) | | 0.10 | 0.03 | 42.86% | 920 | 6 |
|
 DFCO
| Dalrada Financial Corporation New (QB) | | 0.0624 | 0.0184 | 41.82% | 223,093 | 27 |
|
 SBUM
| Silver Buckle Mines Inc (PK) | | 0.0988 | 0.0288 | 41.14% | 100 | 1 |
|
 ALPP
| Alpine 4 Holdings Inc (CE) | | 0.014 | 0.004 | 40.00% | 2,219 | 9 |
|
 BRZHR
| Breeze Holdings Acquisition Corporation (QX) | | 0.14 | 0.04 | 40.00% | 20,000 | 3 |
|
 HOMU
| Houmu Holdings Ltd (CE) | | 0.0007 | 0.0002 | 40.00% | 110 | 1 |
|
 HZLIF
| Hertz Energy Inc (QB) | | 0.0338 | 0.0096 | 39.67% | 7,500 | 2 |
|
 IBRLF
| IberAmerican Lithium Corporation (QB) | | 0.045 | 0.0125 | 38.46% | 714 | 4 |
|
 THMG
| Thunder Mountain Gold Inc (QB) | | 0.0415 | 0.0115 | 38.33% | 2,222 | 2 |
|
 TIPS
| Tianrong Internet Products and Services Inc (PK) | | 0.029 | 0.008 | 38.10% | 1,500 | 1 |
|
 ECORF
| Elcora Advanced Materials Corp (PK) | | 0.0147 | 0.004 | 37.38% | 71,066 | 2 |
|
 ZPTA
| Zapata Computing Holdings Inc (PK) | | 0.0146 | 0.00395 | 37.09% | 1,043,654 | 164 |
|
 CNSRF
| CoinShares International Ltd (QX) | | 7.25 | 1.94 | 36.53% | 2,600 | 2 |
|
 CRTG
| Coretec Group Inc (QB) | | 0.01514 | 0.00404 | 36.40% | 40,098 | 10 |
|
 CLOW
| Cloudweb Inc (PK) | | 0.045 | 0.012 | 36.36% | 400 | 1 |
|
 CGRA
| CGrowth Capital Inc (PK) | | 0.0023 | 0.0006 | 35.29% | 3,000 | 3 |
|
 INTWF
| Sharc International Systems Inc (QB) | | 0.142 | 0.037 | 35.24% | 29,625 | 2 |
|
 STLXF
| Stellar AfricaGold Inc (PK) | | 0.08 | 0.0208 | 35.14% | 18,000 | 1 |
|
 JPSWF
| Japan Steel Works Ltd (PK) | | 40.16 | 10.32 | 34.58% | 400 | 4 |
|
 CMGR
| Clubhouse Media Group Inc (PK) | | 0.0002 | 0.00005 | 33.33% | 10,057 | 4 |
|
 PAAND
| Pan Amern Energy Corporation (QB) | | 0.20 | 0.05 | 33.33% | 17,908 | 30 |
|
 STGZ
| Stargaze Entertainment Group Inc (PK) | | 0.006 | 0.0015 | 33.33% | 164,705 | 2 |
|
 BIEL
| Bioelectronics Corp (PK) | | 0.0004 | 0.0001 | 33.33% | 12,552,084 | 16 |
|
 PLPL
| Plandai Biotechnology Inc (PK) | | 0.0002 | 0.00005 | 33.33% | 96,666 | 3 |
|
 UCLE
| US Nuclear Corporation (PK) | | 0.13 | 0.032 | 32.65% | 486,161 | 80 |
|
 AINMF
| Netramark Holdings Inc (QB) | | 0.40 | 0.098 | 32.45% | 5,000 | 2 |
|
 RFHRF
| Renforth Resources Inc (QB) | | 0.0188 | 0.0046 | 32.39% | 4,500 | 1 |
|
 EVLLF
| Envirometal Technologies Inc (PK) | | 0.0086 | 0.0021 | 32.31% | 227,880 | 8 |
|
 GEBRF
| Greenbriar Sustainable Living Inc (PK) | | 0.7914 | 0.1914 | 31.90% | 4,281 | 9 |
|
 LMTI
| Laser Master International (CE) | | 0.112 | 0.027 | 31.76% | 40,000 | 2 |
|
 NSAV
| Net Savings Link Inc (PK) | | 0.00105 | 0.00025 | 31.25% | 133,646,095 | 203 |
|
 OWPC
| One World Products Inc (QB) | | 0.021 | 0.0049 | 30.43% | 108,621 | 10 |
|
 SCDCF
| Scandium Canada Ltd (QB) | | 0.0142 | 0.0033 | 30.28% | 6,000 | 2 |
|
 SABOF
| Sabio Holdings Inc (QB) | | 0.4168 | 0.0968 | 30.25% | 13,735 | 4 |
|
 ANICF
| Anonymous Intelligence Company Inc (QB) | | 0.087251 | 0.02025 | 30.23% | 3,600 | 5 |
|
 BNET
| Bion Environmental Technologies Inc (QB) | | 0.2599 | 0.0599 | 29.95% | 11,952 | 3 |
|
 QIND
| Quality Industrial Corporation (PK) | | 0.0777 | 0.0177 | 29.50% | 524,870 | 63 |
|
 GHST
| GHST World Inc (PK) | | 0.15805 | 0.03555 | 29.02% | 20,129 | 7 |
|
 GWTI
| Greenway Technologies Inc (PK) | | 0.049 | 0.011 | 28.95% | 86,127 | 5 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
