ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,885.71
      -0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      Today's USOTC Regular Market Top Gainers (%)

      Upgrade to Real-Time
      USOTC Top Gainers (%)
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      SHPWQ
      Shapeways Holdings Inc...
      0.015
      0.015
      1,499,900.00%
      10,738
      5
      TMPOQ
      Tempo Automation...
      0.0075
      0.0075
      749,900.00%
      100
      1
      SRWRF
      Solarworld Ag (PK)
      0.003
      0.003
      299,900.00%
      2,000
      1
      QBIO
      Q BioMed Inc (CE)
      0.0005
      0.0005
      49,900.00%
      90,000
      1
      DESLF
      Descente Ltd (PK)
      26.25
      26.20
      47,627.27%
      3,960
      2
      ITRO
      Itronics Inc (CE)
      0.0002
      0.0002
      19,900.00%
      1,010
      2
      CHNGQ
      China Natural Gas Inc...
      0.0002
      0.0002
      19,900.00%
      100
      1
      ONPH
      Oncology Pharma Inc...
      0.0002
      0.0002
      19,900.00%
      660
      6
      BFHJ
      Beneficial Holdings...
      0.0002
      0.0002
      19,900.00%
      100
      1
      IGNT
      Ingen Technologies Inc...
      0.000146
      0.00015
      14,500.00%
      137
      1
      BGMD
      BG Medicine Inc (CE)
      0.00013
      0.00013
      12,900.00%
      155
      1
      GBHL
      Global Entertainment...
      0.0001
      0.0001
      9,900.00%
      168,404
      1
      AHFI
      Absolute Health and...
      0.0001
      0.0001
      9,900.00%
      3,590
      1
      UBQU
      Ubiquitech Software...
      0.0001
      0.0001
      9,900.00%
      6,457,290
      28
      GTGP
      Global Technologies...
      0.0001
      0.0001
      9,900.00%
      490
      1
      ECOX
      Eco Innovation Group...
      0.0001
      0.0001
      9,900.00%
      1,000,000
      2
      HSFI
      Homeland Safety...
      0.0001
      0.0001
      9,900.00%
      500
      2
      TMGI
      Marquie Group Inc (PK)
      0.0001
      0.0001
      9,900.00%
      12,920,000
      23
      RNVA
      Rennova Health Inc (CE)
      0.0001
      0.0001
      9,900.00%
      500,000
      1
      PQEFF
      Petroteq Energy Inc...
      0.0001
      0.0001
      9,900.00%
      125
      1
      CENBF
      CEN Biotech Inc (CE)
      0.000067
      0.00007
      6,600.00%
      300
      1
      INCT
      Incapta Inc (PK)
      0.00005
      0.00005
      4,900.00%
      1,000,000
      1
      BIOCQ
      Biocept Inc (CE)
      0.005
      0.0049
      4,900.00%
      217
      6
      NORX
      Norstra Energy Inc (CE)
      0.00004
      0.00004
      3,900.00%
      500
      1
      DLAD
      DealerAdvance Inc New...
      0.00004
      0.00004
      3,900.00%
      500
      1
      AERN
      AER Energy Resources...
      0.00004
      0.00004
      3,900.00%
      500
      1
      GSPTD
      Food Culture Inc (PK)
      0.05
      0.04855
      3,348.28%
      704
      12
      CLRD
      Clearday Inc (CE)
      0.10
      0.097
      3,233.33%
      10,000
      1
      GRNH
      GreenGro Technologies...
      0.000029
      0.00003
      2,800.00%
      14,453
      4
      GSLO
      Go Solar USA Inc (CE)
      0.000024
      0.00002
      2,300.00%
      857
      1
      VOIS
      Mind Solutions Inc (CE)
      0.00002
      0.00002
      1,900.00%
      1,000
      1
      CYPS
      Cyclo3pss Corp (CE)
      0.00002
      0.00002
      1,900.00%
      1,000
      1
      ISUNQ
      iSun Inc (CE)
      0.0019
      0.0018
      1,800.00%
      5,550
      10
      WEDG
      Weed Growth Fund Inc...
      1.90
      1.80
      1,800.00%
      203
      3
      DVHGF
      Devonian Health Group...
      0.16
      0.15
      1,500.00%
      3,500
      1
      LGBI
      Cannabiz Mobile Inc...
      0.000014
      0.00001
      1,300.00%
      1,460
      1
      ENCC
      Encompass Compliance...
      0.0013
      0.0012
      1,200.00%
      1,828,286
      40
      ASCC
      Aristocrat Group...
      0.0081
      0.0074
      1,057.14%
      500
      1
      NILA
      Nilam Resources Inc...
      0.00108
      0.00098
      980.00%
      200
      1
      PJET
      Priority Aviation Inc...
      0.00001
      0.00001
      900.00%
      6,000
      2
      OIBRQ
      OI SA New (CE)
      0.00001
      0.00001
      900.00%
      192
      1
      PCHK
      Pacific Conquest...
      0.0001
      0.00009
      900.00%
      100
      1
      BLIAQ
      BB Liquidating Inc (CE)
      0.0001
      0.00009
      900.00%
      2,000
      1
      BYRRF
      Bayridge Resources...
      0.1768
      0.1568
      784.00%
      33,050
      11
      IPWG
      International Power...
      0.000008
      0.00001
      700.00%
      2,282,500
      2
      SRAX
      SRAX Inc (CE)
      0.15
      0.13
      650.00%
      4,800
      1
      BDCM
      Broadcast Marketing...
      0.21
      0.18
      600.00%
      544,100
      56
      MHGI
      Midnight Holdings...
      0.000007
      0.00001
      600.00%
      3,000
      1
      VEST
      Vestiage Inc (PK)
      0.1325
      0.1098
      483.70%
      800
      2
      SMAA
      SMA Alliance Inc (CE)
      0.000005
      0.00
      400.00%
      4,600
      1
      SIMPQ
      Simply Inc (CE)
      0.001
      0.0008
      400.00%
      100
      1
      CAMPQ
      CalAmp Corp (PK)
      0.149
      0.119
      396.67%
      82,092
      38
      EFIR
      EGPI Firecreek Inc (CE)
      0.000004
      0.00
      300.00%
      6,040
      1
      CCCI
      China Cable and...
      0.000004
      0.00
      300.00%
      5,000
      1
      GWSO
      Global Warming...
      1.00
      0.70
      233.33%
      2,976
      20
      FRGY
      Frontier Energy Corp...
      0.000003
      0.00
      200.00%
      8,400
      1
      HGYN
      Hong Yuan Holding...
      0.043
      0.028
      186.67%
      300
      1
      HSCT
      Hoops Scouting USA (PK)
      0.19
      0.12
      171.43%
      500
      1
      INOQ
      TPT Strategic Inc (PK)
      5.00
      3.00
      150.00%
      626
      4
      VEII
      Value Exchange...
      0.055
      0.033
      150.00%
      15,790
      2
      SDXEF
      SDX Energy PLC (PK)
      0.038
      0.0228
      150.00%
      74,350
      2
      REPO
      National Asset...
      0.03
      0.0179
      147.93%
      666
      1
      HHDS
      Highlands REIT Inc (CE)
      0.035
      0.02054
      142.05%
      9,000
      2
      TNRG
      Thunder Energies...
      0.0875
      0.0475
      118.75%
      4,102
      3
      MEDVF
      Medivolve Inc (PK)
      0.013
      0.007
      116.67%
      3,066
      3
      ONEI
      OneMeta Inc (QB)
      0.73
      0.3794
      108.21%
      30,942
      26
      SXNTF
      Sixty North Gold...
      0.38
      0.1964
      106.97%
      4,150
      3
      RYMM
      Royal Mines and...
      0.000002
      0.00
      100.00%
      11,175
      1
      SGTB
      Suggestion Box Inc (CE)
      0.0002
      0.0001
      100.00%
      100
      1
      RBII
      Rising Biosciences Inc...
      0.000002
      0.00
      100.00%
      10,000
      1
      OBCN
      Obocon Inc (CE)
      0.000002
      0.00
      100.00%
      14,000
      1
      ITVI
      Interact TV Inc (PK)
      0.0002
      0.0001
      100.00%
      100,000
      1
      EATR
      Eastern Asteria Inc...
      0.0002
      0.0001
      100.00%
      1,000,000
      31
      SUNWQ
      Sunworks Inc (CE)
      0.0002
      0.0001
      100.00%
      9,812
      21
      AMLH
      American Leisure...
      0.0002
      0.0001
      100.00%
      8,418,938
      12
      USTC
      USA Real Estate...
      0.0002
      0.0001
      100.00%
      100
      1
      RJKAF
      RJK Explorations Ltd...
      0.03
      0.015
      100.00%
      7,050
      2
      AAPJ
      AAP Inc (PK)
      0.0002
      0.0001
      100.00%
      4,000,000
      1
      CMGR
      Clubhouse Media Group...
      0.0002
      0.0001
      100.00%
      10,100,035
      8
      BRBL
      BrewBilt Brewing...
      0.0001
      0.00005
      100.00%
      10,676,108
      39
      INND
      Innerscope Hearing...
      0.0002
      0.0001
      100.00%
      24,541,710
      61
      ARTR
      AirTrona International...
      0.000002
      0.00
      100.00%
      15,000
      1
      FRTD
      Fortitude Group Inc...
      0.000002
      0.00
      100.00%
      10,000
      1
      ARYC
      Arrayit Corporation...
      0.000002
      0.00
      100.00%
      13,000
      1
      FITX
      Creative Edge...
      0.000002
      0.00
      100.00%
      11,100
      1
      AXCP
      Allixon International...
      0.00005
      0.00003
      100.00%
      400
      1
      SBSAA
      Spanish Broadcasting...
      0.35
      0.17
      94.44%
      196
      2
      RTSL
      Rapid Therapeutic...
      0.0023
      0.0011
      91.67%
      105
      1
      BSHVF
      Bushveld Minerals Ltd...
      0.008
      0.0038
      90.48%
      101,466
      11
      SLDC
      Solidus Communications...
      0.0034
      0.0016
      88.89%
      462,700
      14
      CHMJF
      Waverunner Capital Inc...
      0.0098
      0.0046
      88.46%
      10,109
      3
      QQQFF
      Quizam Media...
      0.03515
      0.01615
      85.00%
      3,000
      1
      REYGF
      Reyna Gold Corporation...
      0.0275
      0.0125
      83.33%
      242,000
      7
      LBUY
      Leafbuyer Technologies...
      0.002
      0.0009
      81.82%
      268,255
      5
      PSSS
      Puissant Industries...
      0.0543
      0.0243
      81.00%
      5,000
      2
      DTWOF
      D2 Lithium Corporation...
      0.03832
      0.01712
      80.75%
      3,028
      2
      SPMEF
      South Pacific Metals...
      0.3221
      0.1421
      78.94%
      1,000
      1
      FLLLF
      Ultra Brands Ltd (PK)
      0.004605
      0.00201
      77.12%
      4,000
      1
      TOKSF
      Tokyo Steel...
      10.96
      4.76
      76.77%
      200
      2
      PKLBF
      Perk Labs Inc (PK)
      0.009
      0.0039
      76.47%
      106,000
      6
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      AMEX
      CTM
      Castellum
      COIN
      MCRNUSD
      Delayed Upgrade Clock