News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WSP
| WSP Global Inc | 242.75 | -10.66 | -4.21% | 541,655 | 4,000 |
| |
 TFII
| TFI International Inc | 110.48 | -6.46 | -5.52% | 582,597 | 3,596 |
| |
 HPS.A
| Hammond Power Solutions Inc | 87.33 | -4.82 | -5.23% | 34,675 | 343 |
| |
 CLS
| Celestica Inc | 123.46 | -3.90 | -3.06% | 107,028 | 8,653 |
| |
 CJT
| Cargojet Inc | 84.29 | -3.22 | -3.68% | 162,155 | 1,228 |
| |
 WCN
| Waste Connections Inc New | 269.58 | -3.10 | -1.14% | 33,962 | 2,321 |
| |
 LAS.A
| Lassonde Industries Inc | 205.10 | -2.75 | -1.32% | 476 | 15 |
| |
 NGT
| Newmont Corporation | 74.72 | -2.50 | -3.24% | 220,176 | 1,518 |
| |
 IFC
| Intact Financial Corporation | 296.83 | -1.96 | -0.66% | 170,354 | 1,078 |
| |
 MRC
| Morguard Corp | 111.60 | -1.80 | -1.59% | 396 | 8 |
| |
 FNV
| Franco Nevada Corporation | 235.79 | -1.80 | -0.76% | 189,965 | 1,447 |
| |
 TIH
| Toromont Industries Ltd | 114.07 | -1.75 | -1.51% | 83,640 | 662 |
| |
 ATRL
| AtkinsRealis Group Inc | 66.83 | -1.62 | -2.37% | 59,367 | 2,308 |
| |
 CIGI
| Colliers International Group Inc | 159.86 | -1.52 | -0.94% | 13,581 | 138 |
| |
 STN
| Stantec Inc | 120.65 | -1.49 | -1.22% | 145,012 | 1,227 |
| |
 AEM
| Agnico Eagle Mines Limited |  | 164.39 | -1.40 | -0.84% | 753,750 | 5,411 |
|
 FSV
| FirstService Corporation | 236.75 | -1.33 | -0.56% | 68,165 | 642 |
| |
 BCT
| BriaCell Therapeutics Corp | 7.26 | -1.19 | -14.08% | 66,994 | 416 |
| |
 TCS
| TECSYS Inc | 39.00 | -1.17 | -2.91% | 4,036 | 34 |
| |
 FTT
| Finning International Inc | 38.76 | -1.05 | -2.64% | 163,836 | 1,109 |
| |
 TPX.A
| Molson Coors Canada Inc | 89.00 | -1.00 | -1.11% | 300 | 2 |
| |
 GSY
| Goeasy Ltd | 156.00 | -0.89 | -0.57% | 28,593 | 298 |
| |
 CNL
| Collective Mining Ltd | 13.72 | -0.89 | -6.09% | 181,849 | 1,294 |
| |
 DFY
| Definity Financial Corporation | 65.77 | -0.84 | -1.26% | 99,171 | 768 |
| |
 DOL
| Dollarama Inc | 171.00 | -0.81 | -0.47% | 447,345 | 2,539 |
| |
 TECK.A
| Teck Resources Limited | 50.00 | -0.80 | -1.57% | 530 | 6 |
| |
 TECK.B
| Teck Resources Limited | 49.36 | -0.80 | -1.59% | 1,149,807 | 6,830 |
| |
 VBNK
| VersaBank | | 14.96 | -0.79 | -5.02% | 63,447 | 430 |
|
 CP
| Canadian Pacific Kansas City Limited | 100.46 | -0.78 | -0.77% | 1,222,554 | 7,665 |
| |
 PAAS
| Pan American Silver Corp | 35.28 | -0.77 | -2.14% | 580,718 | 3,319 |
| |
 TFPM
| Triple Flag Precious Metals Corp | 28.74 | -0.77 | -2.61% | 13,378 | 628 |
| |
 NG
| NovaGold Resources Inc | 6.16 | -0.73 | -10.60% | 800,161 | 2,973 |
| |
 TSAT
| Telesat Corporation | 21.00 | -0.70 | -3.23% | 10,870 | 105 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 37.16 | -0.69 | -1.82% | 41,369 | 350 |
| |
 CNR
| Canadian National Railway Company | 134.63 | -0.67 | -0.50% | 610,511 | 4,446 |
| |
 WPM
| Wheaton Precious Metals Corp | 113.23 | -0.65 | -0.57% | 633,745 | 3,465 |
| |
 TC
| Tucows Inc | 22.86 | -0.63 | -2.68% | 1,295 | 11 |
| |
 BMO
| Bank of Montreal | 131.70 | -0.62 | -0.47% | 7,224,182 | 7,386 |
| |
 X
| TMX Group Limited | 53.39 | -0.59 | -1.09% | 221,660 | 1,526 |
| |
 TRI
| Thomson Reuters Corp | 251.75 | -0.53 | -0.21% | 278,573 | 1,932 |
| |
 ABX
| Barrick Gold Corporation | 26.39 | -0.51 | -1.90% | 3,151,836 | 7,986 |
| |
 TVK
| TerraVest Industries Inc | 146.05 | -0.50 | -0.34% | 46,679 | 379 |
| |
 ELD
| Eldorado Gold Corporation | 26.41 | -0.49 | -1.82% | 177,586 | 1,080 |
| |
 PHYS
| Sprott Physical Gold Trust | 34.83 | -0.47 | -1.33% | 170,144 | 423 |
| |
 GCG.A
| Guardian Capital Group Ltd | 39.85 | -0.46 | -1.14% | 5,155 | 22 |
| |
 BCE
| BCE Inc | 30.03 | -0.45 | -1.48% | 2,320,263 | 10,202 |
| |
 ORA
| Aura Minerals Inc | 26.85 | -0.44 | -1.61% | 26,875 | 130 |
| |
 SKE
| Skeena Resources Limited | 16.76 | -0.43 | -2.50% | 1,767 | 884 |
| |
 DSG
| Descartes Systems Group Inc | 146.20 | -0.42 | -0.29% | 78,809 | 622 |
| |
 EFR
| Energy Fuels Inc | 6.26 | -0.41 | -6.15% | 518,254 | 1,557 |
| |
 SHLE
| Source Energy Services Ltd | 9.67 | -0.41 | -4.07% | 11,401 | 57 |
| |
 EDV
| Endeavour Mining plc | 37.54 | -0.40 | -1.05% | 462,998 | 3,271 |
| |
 AGI
| Alamos Gold Inc | 38.76 | -0.39 | -1.00% | 48,706 | 3,402 |
| |
 PRM
| Big Pharma Split Corp | 11.49 | -0.38 | -3.20% | 500 | 2 |
| |
 EQB
| EQB Inc | 93.02 | -0.35 | -0.37% | 17,372 | 194 |
| |
 OLY
| Olympia Financial Group Inc | 102.25 | -0.35 | -0.34% | 255 | 5 |
| |
 PHYS.U
| Sprott Physical Gold Trust | 25.14 | -0.35 | -1.37% | 3,500 | 13 |
| |
 BDT
| Bird Construction Inc | 20.65 | -0.34 | -1.62% | 123,133 | 852 |
| |
 XMF.A
| M Split Corp | 0.45 | -0.34 | -43.04% | 2,500 | 2 |
| |
 ALS
| Altius Minerals Corporation | 26.98 | -0.33 | -1.21% | 81,804 | 681 |
| |
 MFI
| Maple Leaf Foods Inc | 24.67 | -0.33 | -1.32% | 105,007 | 675 |
| |
 LNR
| Linamar Corp | 50.31 | -0.31 | -0.61% | 125,565 | 875 |
| |
 RCH
| Richelieu Hardware Ltd | 32.15 | -0.29 | -0.89% | 54,258 | 428 |
| |
 SII
| Sprott Inc | 72.47 | -0.29 | -0.40% | 16,941 | 162 |
| |
 CGG
| China Gold International Resources Corp Ltd | 8.98 | -0.29 | -3.13% | 4,929 | 22 |
| |
 MAG
| MAG Silver Corp | 21.46 | -0.28 | -1.29% | 81,175 | 677 |
| |
 SES
| Secure Waste Infrastructure Corporation | 13.14 | -0.27 | -2.01% | 433,529 | 1,792 |
| |
 TOU
| Tourmaline Oil Corp | 62.32 | -0.27 | -0.43% | 723,840 | 4,471 |
| |
 AC
| Air Canada | 14.07 | -0.27 | -1.88% | 11,985 | 7,006 |
| |
 PSLV
| Sprott Physical Silver Trust | 15.39 | -0.27 | -1.72% | 186,972 | 256 |
| |
 AW
| Common Shares | | 32.32 | -0.26 | -0.80% | 3,182 | 30 |
|
 SEA
| Seabridge Gold Inc | 17.08 | -0.26 | -1.50% | 77,342 | 413 |
| |
 ARX
| ARC Resources Ltd | 26.37 | -0.26 | -0.98% | 1,389,783 | 8,031 |
| |
 ARE
| Aecon Group Inc | 15.42 | -0.25 | -1.60% | 763,529 | 3,594 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.65 | -0.25 | -1.40% | 486,429 | 2,297 |
| |
 IE
| Ivanhoe Energy Inc | 9.05 | -0.25 | -2.69% | 905 | 11 |
| |
 CYB
| Cymbria Corporation | 71.55 | -0.25 | -0.35% | 4,308 | 35 |
| |
 GMIN
| G Mining Ventures Corp | 18.89 | -0.24 | -1.25% | 246,376 | 1,765 |
| |
 MPC
| Madison Pacific Properties Inc | 4.60 | -0.24 | -4.96% | 676 | 4 |
| |
 GWO
| Great West Lifeco Inc | 52.87 | -0.24 | -0.45% | 704,753 | 3,247 |
| |
 PKI
| Parkland Corporation | 34.34 | -0.24 | -0.69% | 606,574 | 1,805 |
| |
 K
| Kinross Gold Corporation | 20.08 | -0.23 | -1.13% | 2,861,130 | 8,239 |
| |
 ENB
| Enbridge Inc | 64.02 | -0.23 | -0.36% | 7,994,400 | 9,606 |
| |
 HMM.A
| Hammond Manufacturing Company Limited | 8.20 | -0.22 | -2.61% | 702 | 4 |
| |
 ADW.B
| Andrew Peller Ltd | 5.75 | -0.21 | -3.52% | 3,250 | 5 |
| |
 IMG
| IAMGOLD Corporation | 9.75 | -0.21 | -2.11% | 1,641,348 | 3,536 |
| |
 OLA
| Orla Mining Ltd | 14.81 | -0.21 | -1.40% | 304,650 | 2,371 |
| |
 BLCO
| Bausch and Lomb Corporation | 19.03 | -0.21 | -1.09% | 830 | 9 |
| |
 LB
| Laurentian Bank of Canada | 26.70 | -0.20 | -0.74% | 21,964 | 598 |
| |
 PSLV.U
| Sprott Physical Silver Trust | 11.07 | -0.20 | -1.77% | 1,526 | 10 |
| |
 RCI.A
| Rogers Communications Inc | 39.30 | -0.20 | -0.51% | 1,803 | 18 |
| |
 SIS
| Savaria Corporation | 17.05 | -0.20 | -1.16% | 141,485 | 522 |
| |
 MEG
| MEG Energy Corp | 20.47 | -0.19 | -0.92% | 1,289,138 | 6,837 |
| |
 SAP
| Saputo Inc | 26.31 | -0.19 | -0.72% | 484,217 | 2,390 |
| |
 VOXR
| Vox Royalty Corp | 4.47 | -0.18 | -3.87% | 5,980 | 40 |
| |
 AIF
| Altus Group Limited | 49.90 | -0.18 | -0.36% | 130,929 | 917 |
| |
 EDR
| Endeavour Silver Corp | 5.05 | -0.18 | -3.44% | 470,863 | 1,241 |
| |
 PD
| Precision Drilling Corp | 59.60 | -0.18 | -0.30% | 89,306 | 809 |
| |
 IPCO
| International Petroleum Corporation | 20.11 | -0.18 | -0.89% | 45,152 | 295 |
| |
 QBR.B
| Quebecor Inc | 36.33 | -0.18 | -0.49% | 718,336 | 2,026 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
