News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSU
| Constellation Software Inc | 4,682.53 | -35.93 | -0.76% | 31,570 | 629 |
| |
 FNV
| Franco Nevada Corporation | 236.91 | -2.54 | -1.06% | 56,885 | 2,821 |
| |
 TVK
| TerraVest Industries Inc | 135.47 | -2.15 | -1.56% | 45,741 | 365 |
| |
 TPX.B
| Molson Coors Canada Inc | 80.84 | -2.14 | -2.58% | 160 | 3 |
| |
 AEM
| Agnico Eagle Mines Limited | 168.24 | -1.81 | -1.06% | 817,360 | 5,996 |
| |
 DOL
| Dollarama Inc | 167.80 | -1.79 | -1.06% | 51,192 | 4,104 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,055.93 | -1.78 | -0.09% | 27,933 | 352 |
| |
 CJT
| Cargojet Inc | 75.39 | -1.55 | -2.01% | 70,929 | 558 |
| |
 DSG
| Descartes Systems Group Inc | 141.60 | -1.47 | -1.03% | 113,783 | 567 |
| |
 WPM
| Wheaton Precious Metals Corp | 116.33 | -1.28 | -1.09% | 2,868 | 2,540 |
| |
 NGT
| Newmont Corporation | 76.24 | -1.27 | -1.64% | 244,659 | 1,812 |
| |
 ATRL
| AtkinsRealis Group Inc | 68.26 | -1.26 | -1.81% | 330,006 | 2,080 |
| |
 OLY
| Olympia Financial Group Inc | 104.70 | -1.25 | -1.18% | 2,270 | 16 |
| |
 PAAS
| Pan American Silver Corp | 37.64 | -1.23 | -3.16% | 786,865 | 4,861 |
| |
 DAY
| Ceridian HCM Holding Inc | 75.00 | -1.22 | -1.60% | 15,101 | 147 |
| |
 NTR
| Nutrien Ltd | 72.67 | -1.20 | -1.62% | 5,753 | 3,119 |
| |
 AGI
| Alamos Gold Inc | 40.93 | -1.18 | -2.80% | 21,362 | 8,446 |
| |
 WSP
| WSP Global Inc | 247.97 | -1.14 | -0.46% | 134,833 | 1,056 |
| |
 DOO
| BRP Inc | 44.90 | -1.14 | -2.48% | 30,103 | 2,350 |
| |
 ONEX
| Onex Corporation | 90.64 | -1.11 | -1.21% | 26,143 | 1,615 |
| |
 BBD.A
| Bombardier Inc | 83.66 | -1.06 | -1.25% | 6,893 | 75 |
| |
 KXS
| Kinaxis Inc | 172.73 | -1.06 | -0.61% | 92,157 | 631 |
| |
 TXG
| Torex Gold Resources Inc | 47.21 | -1.03 | -2.14% | 508,335 | 3,076 |
| |
 BBD.B
| Bombardier Inc | 83.65 | -0.99 | -1.17% | 318,851 | 2,420 |
| |
 CNL
| Collective Mining Ltd | 14.56 | -0.90 | -5.82% | 185,547 | 1,156 |
| |
 KBL
| K Bro Linen Inc | 35.08 | -0.82 | -2.28% | 12,231 | 64 |
| |
 BDGI
| Badger Infrastructure Solutions Ltd | 36.53 | -0.79 | -2.12% | 91,787 | 674 |
| |
 GMIN
| G Mining Ventures Corp | 20.57 | -0.78 | -3.65% | 548,127 | 3,552 |
| |
 TECK.B
| Teck Resources Limited | 45.60 | -0.77 | -1.66% | 55,871 | 6,357 |
| |
 MDA
| MDA Space Ltd | 24.63 | -0.72 | -2.84% | 477,623 | 1,905 |
| |
 ABX
| Barrick Gold Corporation | 27.93 | -0.71 | -2.48% | 4,460,841 | 13,005 |
| |
 WDO
| Wesdome Gold Mines Ltd | 17.88 | -0.70 | -3.77% | 535,554 | 2,313 |
| |
 MAG
| MAG Silver Corp | 21.51 | -0.67 | -3.02% | 106,006 | 815 |
| |
 FSV
| FirstService Corporation | 237.96 | -0.59 | -0.25% | 45,827 | 392 |
| |
 SHOP
| Shopify Inc | 115.99 | -0.59 | -0.51% | 2,444,406 | 13,826 |
| |
 TSAT
| Telesat Corporation | 23.30 | -0.58 | -2.43% | 3,208 | 34 |
| |
 OR
| Osisko Gold Royalties Ltd | 32.30 | -0.57 | -1.73% | 330,345 | 2,188 |
| |
 THNC
| Thinkific Labs Inc | 2.30 | -0.55 | -19.30% | 19,117 | 49 |
| |
 POW
| Power Corp of Canada | 49.69 | -0.53 | -1.06% | 1,908,377 | 3,749 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 48.74 | -0.53 | -1.08% | 22,695 | 1,137 |
| |
 RCI.A
| Rogers Communications Inc | 39.50 | -0.50 | -1.25% | 864 | 10 |
| |
 FRX
| Fennec Pharmaceuticals Inc | 7.08 | -0.50 | -6.60% | 100 | 1 |
| |
 TIH
| Toromont Industries Ltd | 112.88 | -0.49 | -0.43% | 43,222 | 497 |
| |
 SEA
| Seabridge Gold Inc | 17.36 | -0.49 | -2.75% | 79,027 | 616 |
| |
 IGM
| IGM Financial Inc | 42.06 | -0.48 | -1.13% | 240,580 | 980 |
| |
 IE
| Ivanhoe Energy Inc | 8.44 | -0.46 | -5.17% | 6,639 | 56 |
| |
 AYA
| Aya Gold & Silver Inc | 11.17 | -0.42 | -3.62% | 32,969 | 3,368 |
| |
 ELD
| Eldorado Gold Corporation | 27.40 | -0.42 | -1.51% | 29,376 | 1,933 |
| |
 ENGH
| Enghouse Systems Ltd | 24.40 | -0.41 | -1.65% | 148,475 | 633 |
| |
 IMG
| IAMGOLD Corporation | 10.83 | -0.40 | -3.56% | 1,174 | 6,777 |
| |
 MUX
| McEwen Mining Inc | 11.16 | -0.38 | -3.29% | 17,954 | 109 |
| |
 OBE
| Obsidian Energy Ltd | 6.57 | -0.38 | -5.47% | 1,115,772 | 4,007 |
| |
 AAUC
| Allied Gold Corporation | 5.39 | -0.37 | -6.42% | 3,939,583 | 4,884 |
| |
 MAL
| Magellan Aerospace Corporation | 12.91 | -0.37 | -2.79% | 8,526 | 62 |
| |
 X
| TMX Group Limited | 51.26 | -0.36 | -0.70% | 29,957 | 1,878 |
| |
 EQX
| Equinox Gold Corp | 9.72 | -0.35 | -3.48% | 1,811,320 | 5,588 |
| |
 K
| Kinross Gold Corporation | 20.50 | -0.34 | -1.63% | 3,251,664 | 7,790 |
| |
 PPTA
| Perpetua Resources Corp | 18.18 | -0.32 | -1.73% | 47,989 | 419 |
| |
 MTY
| MTY Food Group Inc | 40.16 | -0.31 | -0.77% | 55,706 | 405 |
| |
 WFG
| West Fraser Timber Co Ltd | 101.40 | -0.30 | -0.29% | 79,093 | 664 |
| |
 GDL
| Goodfellow Inc | 11.20 | -0.30 | -2.61% | 6,301 | 13 |
| |
 SKE
| Skeena Resources Limited | 17.04 | -0.29 | -1.67% | 185,185 | 1,267 |
| |
 CFP
| Canfor Corporation | 12.85 | -0.29 | -2.21% | 199,766 | 1,395 |
| |
 DPM
| Dundee Precious Metals Inc | 19.60 | -0.29 | -1.46% | 716,707 | 3,491 |
| |
 AG
| First Majestic Silver Corp | 9.03 | -0.28 | -3.01% | 1,066,189 | 3,089 |
| |
 CCO
| Cameco Corp | 56.97 | -0.28 | -0.49% | 802,142 | 4,657 |
| |
 TMQ
| Trilogy Metals Inc | 1.90 | -0.27 | -12.44% | 42,114 | 116 |
| |
 CTC.A
| Canadian Tire Corp | 146.71 | -0.27 | -0.18% | 230,859 | 1,221 |
| |
 KNT
| K92 Mining Inc | 12.99 | -0.26 | -1.96% | 595,979 | 2,887 |
| |
 CCL.B
| CCL Industries Inc | 68.61 | -0.26 | -0.38% | 271,899 | 1,144 |
| |
 EDR
| Endeavour Silver Corp | 5.24 | -0.26 | -4.73% | 592,456 | 1,862 |
| |
 GFL
| Gfl Environmental Inc | 67.08 | -0.26 | -0.39% | 209,275 | 1,473 |
| |
 MPC.C
| Madison Pacific Properties Inc | 4.00 | -0.25 | -5.88% | 300 | 1 |
| |
 SLF
| Sun Life Financial Inc | 78.10 | -0.25 | -0.32% | 1,274,135 | 6,021 |
| |
 SVM
| Silvercorp Metals Inc | 5.17 | -0.25 | -4.61% | 29,776 | 1,520 |
| |
 CGG
| China Gold International Resources Corp Ltd | 9.67 | -0.25 | -2.52% | 3,121 | 21 |
| |
 ALS
| Altius Minerals Corporation | 24.14 | -0.24 | -0.98% | 44,928 | 344 |
| |
 GWO
| Great West Lifeco Inc | 52.42 | -0.23 | -0.44% | 1,204,643 | 3,717 |
| |
 SSRM
| SSR Mining Inc | 15.00 | -0.23 | -1.51% | 200,891 | 1,369 |
| |
 PSK
| PrairieSky Royalty Ltd | 23.49 | -0.23 | -0.97% | 860,066 | 3,660 |
| |
 DCBO
| Docebo Inc | 40.31 | -0.23 | -0.57% | 42,218 | 325 |
| |
 DXT
| Dexterra Group Inc | 7.96 | -0.21 | -2.57% | 13,937 | 89 |
| |
 DR
| Medical Facilities Corporation | 15.04 | -0.21 | -1.38% | 43,831 | 212 |
| |
 TECK.A
| Teck Resources Limited | 46.25 | -0.21 | -0.45% | 431 | 5 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 15.37 | -0.21 | -1.35% | 39,975 | 3,782 |
| |
 MND
| Mandalay Resources Corp | 5.36 | -0.20 | -3.60% | 53,798 | 269 |
| |
 URB
| Urbana Corporation | 5.59 | -0.20 | -3.45% | 135 | 3 |
| |
 FVI
| Fortuna Mining Corp | 8.81 | -0.20 | -2.22% | 1,014,232 | 2,503 |
| |
 CG
| Centerra Gold Inc | 9.55 | -0.20 | -2.05% | 626,547 | 2,356 |
| |
 EDV
| Endeavour Mining plc | 39.94 | -0.19 | -0.47% | 771,935 | 4,581 |
| |
 IFP
| Interfor Corporation | 13.65 | -0.19 | -1.37% | 146,415 | 910 |
| |
 LUN
| Lundin Mining Corporation |  | 10.55 | -0.19 | -1.77% | 1,780,486 | 8,547 |
|
 PSLV
| Sprott Physical Silver Trust | 15.16 | -0.18 | -1.17% | 317,079 | 631 |
| |
 HFPC.U
| Helios Fairfax Partners Corporation | 2.40 | -0.18 | -6.98% | 231 | 3 |
| |
 RUP
| Rupert Resources Ltd | 4.82 | -0.18 | -3.60% | 111,121 | 243 |
| |
 FM
| First Quantum Minerals Ltd | 16.55 | -0.17 | -1.02% | 1,935,179 | 10,000 |
| |
 OLA
| Orla Mining Ltd | 15.62 | -0.17 | -1.08% | 480,206 | 2,740 |
| |
 ADW.B
| Andrew Peller Ltd | 5.76 | -0.17 | -2.87% | 100 | 1 |
| |
 PBL
| Pollard Banknote Ltd | 18.04 | -0.17 | -0.93% | 31,795 | 150 |
| |
 RUS
| Russel Metals Inc | 38.22 | -0.16 | -0.42% | 67,027 | 548 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
