News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RCI.B
| Rogers Communications Inc | 36.18 | -2.25 | -5.85% | 7,608,639 | 28,888 |
| |
 TD
| Toronto Dominion Bank | 84.88 | -1.35 | -1.57% | 16,864,971 | 24,098 |
| |
 BNS
| Bank of Nova Scotia | 67.10 | -1.13 | -1.66% | 4,042,460 | 19,713 |
| |
 RY
| Royal Bank of Canada | 162.63 | 0.53 | 0.33% | 3,010,838 | 16,843 |
| |
 MFC
| Manulife Financial Corporation | 45.45 | 0.61 | 1.36% | 5,915,372 | 16,701 |
| |
 IVN
| Ivanhoe Mines Ltd | 13.16 | 0.94 | 7.69% | 62,233 | 16,467 |
| |
 AC
| Air Canada |  | 14.38 | 0.21 | 1.48% | 52,261 | 16,025 |
|
 CNQ
| Canadian Natural Resources Ltd | 44.82 | 0.54 | 1.22% | 3,760,014 | 15,675 |
| |
 FM
| First Quantum Minerals Ltd | 20.30 | 0.95 | 4.91% | 2,830,291 | 14,364 |
| |
 SHOP
| Shopify Inc | 139.73 | 2.83 | 2.07% | 49,569 | 14,242 |
| |
 TRP
| TC Energy Corporation | 68.44 | 0.48 | 0.71% | 9,857,895 | 13,586 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 81.44 | 0.49 | 0.61% | 2,998,570 | 13,308 |
|
 ENB
| Enbridge Inc | 63.77 | 0.08 | 0.13% | 5,278,995 | 12,304 |
| |
 BCE
| BCE Inc | 32.62 | -0.41 | -1.24% | 2,936,239 | 11,961 |
| |
 BN
| Brookfield Corporation | 77.00 | 1.69 | 2.24% | 60,239 | 11,098 |
| |
 BMO
| Bank of Montreal | 137.98 | 0.56 | 0.41% | 1,971,011 | 10,883 |
| |
 LUN
| Lundin Mining Corporation | 11.80 | 0.14 | 1.20% | 2,163,526 | 10,808 |
| |
 SU
| Suncor Energy Inc | 55.87 | 0.15 | 0.27% | 4,942,259 | 10,423 |
| |
 TECK.B
| Teck Resources Limited | 52.56 | 0.14 | 0.27% | 1,503,848 | 10,213 |
| |
 CVE
| Cenovus Energy Inc | 20.03 | 0.03 | 0.15% | 2,882,324 | 10,168 |
| |
 T
| Telus Corp | 20.57 | -0.07 | -0.34% | 31,597 | 9,364 |
| |
 ABX
| Barrick Gold Corporation | 28.15 | 0.21 | 0.75% | 2,632,283 | 9,016 |
| |
 HUT
| Hut 8 Corp | 19.07 | 2.35 | 14.06% | 1,635,362 | 8,613 |
| |
 CP
| Canadian Pacific Kansas City Limited | 101.69 | 0.70 | 0.69% | 1,255,473 | 8,297 |
| |
 CS
| Capstone Copper Corp | 7.60 | 0.19 | 2.56% | 1,957,527 | 7,676 |
| |
 K
| Kinross Gold Corporation | 18.02 | -0.11 | -0.61% | 2,566,527 | 7,024 |
| |
 AEM
| Agnico Eagle Mines Limited | | 154.85 | -1.06 | -0.68% | 65,088 | 6,747 |
|
 ARX
| ARC Resources Ltd | 29.21 | 0.28 | 0.97% | 1,530,026 | 6,665 |
| |
 TOU
| Tourmaline Oil Corp | 70.38 | 0.98 | 1.41% | 1,491,075 | 6,624 |
| |
 GWO
| Great West Lifeco Inc | 57.02 | 0.64 | 1.14% | 1,245,903 | 6,478 |
| |
 WCP
| Whitecap Resources Inc | 9.24 | -0.02 | -0.22% | 2,792,200 | 6,295 |
| |
 NA
| National Bank of Canada | 119.65 | 0.88 | 0.74% | 2,117,283 | 6,186 |
| |
 WELL
| WELL Health Technologies Corp | | 4.33 | 0.19 | 4.59% | 2,393,752 | 6,032 |
|
 ATD
| Alimentation Couche Tard Inc | 71.42 | 0.45 | 0.63% | 903,777 | 5,891 |
| |
 GMIN
| G Mining Ventures Corp | 18.65 | -0.12 | -0.64% | 909,458 | 5,822 |
| |
 CNR
| Canadian National Railway Company | 141.10 | 1.06 | 0.76% | 836,245 | 5,820 |
| |
 WPM
| Wheaton Precious Metals Corp | 109.97 | -1.70 | -1.52% | 8,896 | 5,778 |
| |
 POW
| Power Corp of Canada | 51.74 | 0.86 | 1.69% | 3,124,437 | 5,677 |
| |
 FTS
| Fortis Inc | 66.04 | 0.49 | 0.75% | 24,080 | 5,653 |
| |
 MEG
| MEG Energy Corp | 25.23 | 0.00 | 0.00% | 1,044,787 | 5,645 |
| |
 SLF
| Sun Life Financial Inc | 83.15 | 0.79 | 0.96% | 967,225 | 5,632 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 16.33 | 1.16 | 7.65% | 1,080,783 | 5,559 |
| |
 CCO
| Cameco Corp | 59.82 | 0.58 | 0.98% | 823,556 | 5,424 |
| |
 CXB
| Calibre Mining Corp | 3.12 | -0.08 | -2.50% | 3,748,367 | 5,352 |
| |
 PPL
| Pembina Pipeline Corporation | 57.97 | 0.41 | 0.71% | 1,037,644 | 5,339 |
| |
 TA
| TransAlta Corporation | 13.54 | 0.11 | 0.82% | 1,048,697 | 5,215 |
| |
 NGD
| New Gold Inc | 5.22 | -0.10 | -1.88% | 2,823,299 | 5,106 |
| |
 IMG
| IAMGOLD Corporation | 9.04 | 0.06 | 0.67% | 58,238 | 4,923 |
| |
 VRN
| Veren Inc | 9.46 | -0.06 | -0.63% | 6,537 | 4,917 |
| |
 EQX
| Equinox Gold Corp | 9.63 | -0.26 | -2.63% | 1,333,061 | 4,908 |
| |
 EDR
| Endeavour Silver Corp | 5.39 | -0.75 | -12.21% | 2,467,223 | 4,827 |
| |
 AGI
| Alamos Gold Inc | 38.31 | -0.14 | -0.36% | 45,621 | 4,801 |
| |
 AYA
| Aya Gold & Silver Inc | 11.06 | -0.06 | -0.54% | 844,962 | 4,764 |
| |
 NXE
| NexGen Energy Ltd | 6.56 | 0.11 | 1.71% | 1,792,929 | 4,577 |
| |
 BAM
| Brookfield Asset Management Ltd | 70.85 | 1.19 | 1.71% | 43,460 | 4,569 |
| |
 CLS
| Celestica Inc | 113.06 | -0.46 | -0.41% | 133,523 | 4,488 |
| |
 CPX
| Capital Power Corporation | 48.26 | 0.43 | 0.90% | 674,774 | 4,396 |
| |
 ALA
| AltaGas Ltd | 39.82 | 0.35 | 0.89% | 849,292 | 4,369 |
| |
 OGC
| OceanaGold Corporation | 4.74 | -0.06 | -1.25% | 1,652,359 | 4,366 |
| |
 H
| Hydro One Limited | 49.04 | 0.65 | 1.34% | 58,185 | 4,350 |
| |
 BIR
| Birchcliff Energy Ltd | 6.82 | 0.14 | 2.10% | 1,694,976 | 4,346 |
| |
 HBM
| Hudbay Minerals Inc | 11.00 | 0.09 | 0.82% | 1,408 | 4,345 |
| |
 CAE
| CAE Inc | 35.18 | -0.20 | -0.57% | 8,929 | 4,257 |
| |
 BB
| BlackBerry Limited | 5.35 | -0.07 | -1.29% | 2,329,604 | 4,218 |
| |
 EMA
| Emera Incorporated | 60.98 | 0.37 | 0.61% | 54,916 | 4,190 |
| |
 SOBO
| South Bow Corporation | 36.52 | -0.24 | -0.65% | 5,931,644 | 4,178 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.36 | -0.03 | -0.41% | 1,747,053 | 4,112 |
| |
 BTO
| B2Gold Corp | 4.16 | 0.07 | 1.71% | 2,830,167 | 4,103 |
| |
 NTR
| Nutrien Ltd | 70.92 | -0.50 | -0.70% | 1,876,984 | 4,084 |
| |
 NPI
| Northland Power Inc | 19.56 | -0.11 | -0.56% | 966 | 4,018 |
| |
 MRU
| Metro Inc | 99.97 | -0.10 | -0.10% | 8,557 | 3,988 |
| |
 OTEX
| Open Text Corporation | | 36.29 | -0.03 | -0.08% | 620,172 | 3,806 |
|
 QBR.B
| Quebecor Inc | 36.80 | 0.49 | 1.35% | 935,202 | 3,804 |
| |
 DOL
| Dollarama Inc | 153.97 | 0.09 | 0.06% | 8,610 | 3,717 |
| |
 KEY
| Keyera Corp | 45.18 | 0.45 | 1.01% | 1,547,835 | 3,632 |
| |
 ATZ
| Aritzia Inc | 50.22 | -0.36 | -0.71% | 595,436 | 3,610 |
| |
 MDA
| MDA Space Ltd | | 26.49 | -1.00 | -3.64% | 550,736 | 3,574 |
|
 ATH
| Athabasca Oil Corporation | 5.63 | 0.05 | 0.90% | 1,437,384 | 3,557 |
| |
 EMP.A
| Empire Company Limited | 48.39 | 0.14 | 0.29% | 560,422 | 3,521 |
| |
 EFN
| Element Fleet Management Corp | 29.21 | 0.60 | 2.10% | 855,843 | 3,510 |
| |
 MG
| Magna International Inc | 48.97 | 0.06 | 0.12% | 1,277,974 | 3,436 |
| |
 PEY
| Peyto Exploration and Development Corp | 18.41 | 0.18 | 0.99% | 695,155 | 3,336 |
| |
 CEU
| CES Energy Solutions Corp | 7.50 | 0.10 | 1.35% | 659,986 | 3,179 |
| |
 FVI
| Fortuna Mining Corp | 8.77 | 0.02 | 0.23% | 1,076,072 | 3,135 |
| |
 GIB.A
| CGI Inc | 144.28 | 0.62 | 0.43% | 430,065 | 3,095 |
| |
 NVA
| NuVista Energy Ltd | 13.86 | 0.26 | 1.91% | 13,193 | 3,082 |
| |
 PAAS
| Pan American Silver Corp | 36.62 | -0.55 | -1.48% | 567,011 | 3,040 |
| |
 ATRL
| AtkinsRealis Group Inc | 67.96 | -0.41 | -0.60% | 452,427 | 2,975 |
| |
 BBD.B
| Bombardier Inc | 81.25 | 0.27 | 0.33% | 396,941 | 2,907 |
| |
 ARIS
| Aris Gold Corp | 6.87 | 0.22 | 3.31% | 1,201,550 | 2,896 |
| |
 ELD
| Eldorado Gold Corporation | 25.21 | 1.02 | 4.22% | 483,733 | 2,859 |
| |
 EDV
| Endeavour Mining plc | 34.52 | -0.06 | -0.17% | 511,901 | 2,800 |
| |
 SES
| Secure Waste Infrastructure Corporation | 15.74 | 0.06 | 0.38% | 559,917 | 2,736 |
| |
 CG
| Centerra Gold Inc | 8.99 | -0.14 | -1.53% | 541,382 | 2,732 |
| |
 L
| Loblaw Companies Limited | | 203.46 | 1.80 | 0.89% | 326,245 | 2,729 |
|
 QSR
| Restaurant Brands International Inc | 96.13 | 0.20 | 0.21% | 4,396 | 2,719 |
| |
 SAP
| Saputo Inc | 25.23 | 0.40 | 1.61% | 573,668 | 2,667 |
| |
 IMO
| Imperial Oil Limited | 104.12 | 0.17 | 0.16% | 337,933 | 2,658 |
| |
 OLA
| Orla Mining Ltd | | 13.28 | -0.16 | -1.19% | 381,881 | 2,639 |
|
 ARE
| Aecon Group Inc | 16.95 | 0.01 | 0.06% | 55,677 | 2,632 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
