News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.25 | -0.87 | -1.97% | 19,616,383 | 23,027 |
| |
 TD
| Toronto Dominion Bank |  | 98.51 | 0.74 | 0.76% | 7,197,694 | 18,016 |
|
 CVE
| Cenovus Energy Inc | 18.80 | -0.32 | -1.67% | 10,681,206 | 16,307 |
| |
 BNS
| Bank of Nova Scotia | 74.60 | 0.23 | 0.31% | 6,113,756 | 15,415 |
| |
 SU
| Suncor Energy Inc | 52.55 | -0.97 | -1.81% | 10,994,924 | 14,461 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 96.40 | 0.74 | 0.77% | 4,562,695 | 13,628 |
|
 WCP
| Whitecap Resources Inc | 9.10 | -0.09 | -0.98% | 7,491,423 | 13,154 |
| |
 RY
| Royal Bank of Canada | 176.06 | 1.39 | 0.80% | 2,885,049 | 12,948 |
| |
 RCI.B
| Rogers Communications Inc | 40.02 | 1.33 | 3.44% | 2,771,749 | 12,216 |
| |
 ENB
| Enbridge Inc | 61.83 | 0.15 | 0.24% | 5,000,638 | 11,983 |
| |
 SHOP
| Shopify Inc | 157.03 | 6.04 | 4.00% | 1,750,045 | 11,662 |
| |
 TRP
| TC Energy Corporation | 64.79 | -0.04 | -0.06% | 62,901 | 11,557 |
| |
 AC
| Air Canada | 19.73 | 0.59 | 3.08% | 3,215,352 | 10,456 |
| |
 ABX
| Barrick Mining Corporation | 28.36 | -0.72 | -2.48% | 5,304,629 | 10,318 |
| |
 MFC
| Manulife Financial Corporation | 43.27 | 0.29 | 0.67% | 9,620,477 | 10,164 |
| |
 K
| Kinross Gold Corporation | 20.98 | -0.59 | -2.74% | 5,494,239 | 10,124 |
| |
 LUN
| Lundin Mining Corporation | 13.85 | 0.12 | 0.87% | 2,906,005 | 10,088 |
| |
 FM
| First Quantum Minerals Ltd | 22.55 | 0.71 | 3.25% | 2,365,200 | 10,010 |
| |
 BCE
| BCE Inc | 30.16 | 0.10 | 0.33% | 3,182,032 | 9,934 |
| |
 PPL
| Pembina Pipeline Corporation | 50.71 | 0.12 | 0.24% | 3,429,272 | 9,632 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.06 | -0.09 | -0.89% | 18,511 | 9,209 |
| |
 EQX
| Equinox Gold Corp | 8.01 | -0.38 | -4.53% | 4,978,726 | 8,589 |
| |
 CCO
| Cameco Corp | 99.31 | 3.56 | 3.72% | 1,122,914 | 8,352 |
| |
 BMO
| Bank of Montreal | 146.51 | 1.81 | 1.25% | 1,862,644 | 8,268 |
| |
 ATD
| Alimentation Couche Tard Inc | 70.84 | 0.55 | 0.78% | 1,620,299 | 8,260 |
| |
 CP
| Canadian Pacific Kansas City Limited | 108.76 | -0.91 | -0.83% | 1,765,959 | 8,125 |
| |
 T
| Telus Corp | | 21.98 | -0.26 | -1.17% | 4,896,983 | 7,865 |
|
 CS
| Capstone Copper Corp | 7.86 | 0.11 | 1.42% | 23,359 | 7,490 |
| |
 KEY
| Keyera Corp | 43.77 | -0.27 | -0.61% | 1,791,069 | 7,394 |
| |
 BN
| Brookfield Corporation | 84.22 | 2.36 | 2.88% | 37,866 | 7,250 |
| |
 TOU
| Tourmaline Oil Corp | 65.24 | -0.73 | -1.11% | 1,111,994 | 6,500 |
| |
 DSV
| Discovery Silver Corp | 3.09 | -0.09 | -2.83% | 3,252,178 | 6,492 |
| |
 CLS
| Celestica Inc | 197.33 | 10.03 | 5.36% | 357,062 | 6,278 |
| |
 AEM
| Agnico Eagle Mines Limited | 165.17 | -2.92 | -1.74% | 1,251,224 | 6,242 |
| |
 ARX
| ARC Resources Ltd | 29.67 | -0.25 | -0.84% | 1,345,892 | 6,205 |
| |
 NA
| National Bank of Canada | 137.25 | 0.51 | 0.37% | 2,118,245 | 5,987 |
| |
 TECK.B
| Teck Resources Limited | 52.88 | 0.38 | 0.72% | 1,595,085 | 5,907 |
| |
 NVA
| NuVista Energy Ltd | 14.66 | -0.29 | -1.94% | 26,929 | 5,573 |
| |
 LUG
| Lundin Gold Inc | 70.75 | -2.42 | -3.31% | 31,175 | 5,466 |
| |
 AGI
| Alamos Gold Inc | 35.49 | -1.25 | -3.40% | 64,955 | 5,365 |
| |
 AYA
| Aya Gold & Silver Inc | 12.55 | -0.25 | -1.95% | 1,260,438 | 5,213 |
| |
 NTR
| Nutrien Ltd | 81.58 | -1.29 | -1.56% | 51,259 | 5,054 |
| |
 ATH
| Athabasca Oil Corporation | 5.64 | -0.17 | -2.93% | 2,135,623 | 5,009 |
| |
 CNR
| Canadian National Railway Company | 140.15 | -0.38 | -0.27% | 1,041,172 | 4,952 |
| |
 OTEX
| Open Text Corporation | 39.31 | 1.19 | 3.12% | 1,034,588 | 4,936 |
| |
 HUT
| Hut 8 Corp | 23.62 | 1.79 | 8.20% | 1,347,862 | 4,900 |
| |
 IMG
| IAMGOLD Corporation | 9.96 | -0.53 | -5.05% | 37,656 | 4,860 |
| |
 DPM
| Dundee Precious Metals Inc | 21.06 | -0.27 | -1.27% | 51,461 | 4,785 |
| |
 BTE
| Baytex Energy Corp | 2.48 | -0.10 | -3.88% | 7,640,867 | 4,721 |
| |
 BTO
| B2Gold Corp | 4.89 | -0.14 | -2.78% | 5,243,951 | 4,672 |
| |
 EDV
| Endeavour Mining plc | 41.73 | -1.15 | -2.68% | 965,608 | 4,648 |
| |
 IMO
| Imperial Oil Limited | 108.16 | -0.39 | -0.36% | 637,541 | 4,570 |
| |
 GMIN
| G Mining Ventures Corp | 17.37 | -0.66 | -3.66% | 17,085 | 4,556 |
| |
 CG
| Centerra Gold Inc | 9.67 | -0.27 | -2.72% | 982,882 | 4,539 |
| |
 WPM
| Wheaton Precious Metals Corp | 121.51 | -2.37 | -1.91% | 40,740 | 4,537 |
| |
 OLA
| Orla Mining Ltd | | 13.89 | -0.36 | -2.53% | 969,290 | 4,536 |
|
 BAM
| Brookfield Asset Management Ltd | 76.42 | 2.23 | 3.01% | 11,980 | 4,461 |
| |
 KNT
| K92 Mining Inc | 15.32 | -0.57 | -3.59% | 974,280 | 4,423 |
| |
 PAAS
| Pan American Silver Corp | 38.93 | -0.92 | -2.31% | 39,362 | 4,248 |
| |
 OGC
| OceanaGold Corporation | 19.31 | -1.14 | -5.57% | 947,142 | 4,162 |
| |
 GLXY
| Galaxy Digital Inc | 27.07 | 1.69 | 6.66% | 812,610 | 4,114 |
| |
 HBM
| Hudbay Minerals Inc | 13.39 | 0.09 | 0.68% | 1,201,702 | 4,052 |
| |
 VET
| Vermilion Energy Inc | 10.28 | -0.39 | -3.66% | 911,324 | 4,044 |
| |
 TA
| TransAlta Corporation | 15.12 | 0.02 | 0.13% | 965,037 | 4,029 |
| |
 MEG
| MEG Energy Corp | 25.67 | -0.34 | -1.31% | 706,627 | 4,014 |
| |
 NXE
| NexGen Energy Ltd | 9.28 | 0.11 | 1.20% | 1,626,561 | 3,964 |
| |
 FTS
| Fortis Inc | 64.98 | -0.30 | -0.46% | 688,808 | 3,946 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.75 | -0.06 | -1.25% | 1,568,253 | 3,859 |
| |
 FTT
| Finning International Inc | 56.81 | 0.81 | 1.45% | 560,004 | 3,723 |
| |
 SLF
| Sun Life Financial Inc | 89.37 | 0.39 | 0.44% | 1,090,495 | 3,720 |
| |
 SOBO
| South Bow Corporation | 36.04 | -0.42 | -1.15% | 4,163,117 | 3,685 |
| |
 POW
| Power Corp of Canada | 53.90 | 0.11 | 0.20% | 1,854,242 | 3,680 |
| |
 DOL
| Dollarama Inc | 194.50 | 2.67 | 1.39% | 32,260 | 3,665 |
| |
 CPX
| Capital Power Corporation | 57.17 | 1.22 | 2.18% | 577,468 | 3,620 |
| |
 SGY
| Surge Energy Inc | 6.10 | -0.35 | -5.43% | 1,526,484 | 3,596 |
| |
 AAV
| Advantage Energy Ltd | 11.81 | -0.29 | -2.40% | 731,836 | 3,535 |
| |
 NGD
| New Gold Inc | 6.64 | -0.13 | -1.92% | 2,586,728 | 3,470 |
| |
 HWX
| Headwater Exploration Inc | 6.84 | -0.10 | -1.44% | 764,187 | 3,380 |
| |
 MX
| Methanex Corporation | 46.44 | -1.51 | -3.15% | 490,395 | 3,357 |
| |
 FVI
| Fortuna Mining Corp | 8.88 | -0.22 | -2.42% | 44,608 | 3,311 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.88 | -0.02 | -0.25% | 2,059,731 | 3,214 |
| |
 LSPD
| Lightspeed Commerce Inc | | 16.16 | 1.06 | 7.02% | 652,463 | 3,207 |
|
 PEY
| Peyto Exploration and Development Corp | 19.67 | -0.10 | -0.51% | 663,498 | 3,185 |
| |
 ARIS
| Aris Gold Corp | 9.08 | -0.32 | -3.40% | 835,633 | 3,118 |
| |
 BIR
| Birchcliff Energy Ltd | 7.34 | -0.14 | -1.87% | 1,210,025 | 3,068 |
| |
 QBR.B
| Quebecor Inc | 41.30 | -0.15 | -0.36% | 623,321 | 3,056 |
| |
 FRU
| Freehold Royalties Ltd | 12.67 | -0.15 | -1.17% | 918,443 | 3,037 |
| |
 SAP
| Saputo Inc | 26.81 | 0.27 | 1.02% | 852,648 | 3,025 |
| |
 MDA
| MDA Space Ltd | | 32.11 | 0.26 | 0.82% | 521,064 | 2,982 |
|
 MG
| Magna International Inc | 51.62 | 0.23 | 0.45% | 481,473 | 2,978 |
| |
 BBD.B
| Bombardier Inc | 114.34 | 2.54 | 2.27% | 469,472 | 2,919 |
| |
 EMA
| Emera Incorporated | 61.51 | 0.00 | 0.00% | 37,345 | 2,909 |
| |
 GWO
| Great West Lifeco Inc | 51.05 | 0.29 | 0.57% | 2,774,601 | 2,831 |
| |
 BB
| BlackBerry Limited | 5.93 | 0.00 | 0.00% | 1,860,974 | 2,812 |
| |
 KEL
| Kelt Exploration Ltd | 7.28 | -0.06 | -0.82% | 690,883 | 2,810 |
| |
 VZLA
| Vizsla Silver Corp | 4.01 | -0.14 | -3.37% | 1,255,868 | 2,770 |
| |
 SSRM
| SSR Mining Inc | 16.95 | -0.95 | -5.31% | 772,303 | 2,718 |
| |
 H
| Hydro One Limited | | 48.97 | -0.18 | -0.37% | 10,768 | 2,694 |
|
 QSR
| Restaurant Brands International Inc | 89.86 | -0.72 | -0.79% | 30 | 2,608 |
| |
 MRU
| Metro Inc | 106.70 | 1.59 | 1.51% | 425,007 | 2,545 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
