Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
TD | Toronto Dominion Bank | 83.15 | 3.55 | 4.46% | 12,473,520 | 48,161 | ||
CNQ | Canadian Natural Resources Ltd | 45.02 | 0.69 | 1.56% | 7,695,472 | 25,533 | ||
ENB | Enbridge Inc | 64.36 | 1.05 | 1.66% | 5,177,329 | 19,608 | ||
TRP | TC Energy Corporation | 68.56 | 2.12 | 3.19% | 5,211,126 | 15,998 | ||
CP | Canadian Pacific Kansas City Limited | 108.26 | 0.96 | 0.89% | 31,090 | 14,762 | ||
RY | Royal Bank of Canada | 174.28 | 1.42 | 0.82% | 4,687,971 | 14,549 | ||
CM | Canadian Imperial Bank of Commerce | 90.64 | 0.33 | 0.37% | 2,642,544 | 14,341 | ||
SU | Suncor Energy Inc | 56.43 | 0.19 | 0.34% | 1,685,792 | 13,715 | ||
PPL | Pembina Pipeline Corporation | 54.20 | 0.86 | 1.61% | 6,361,265 | 13,615 | ||
BNS | Bank of Nova Scotia | 73.56 | -0.87 | -1.17% | 4,470,534 | 13,506 | ||
HUT | Hut 8 Corp | 38.93 | 0.65 | 1.70% | 2,946,234 | 13,502 | ||
BCE | BCE Inc | 33.49 | 0.65 | 1.98% | 5,438,230 | 13,176 | ||
NA | National Bank of Canada | 128.80 | -2.57 | -1.96% | 1,909,848 | 13,120 | ||
LUN | Lundin Mining Corporation | 12.25 | -0.19 | -1.53% | 3,050,793 | 11,970 | ||
MEG | MEG Energy Corp | 23.61 | 0.38 | 1.64% | 2,816,483 | 11,951 | ||
CVE | Cenovus Energy Inc | 21.76 | 0.40 | 1.87% | 4,192,299 | 11,271 | ||
GLXY | Galaxy Digital Holdings Ltd | 29.92 | 1.15 | 4.00% | 1,924,364 | 10,336 | ||
BMO | Bank of Montreal | 143.24 | 0.40 | 0.28% | 1,560,077 | 9,640 | ||
AC | Air Canada | 20.42 | 0.01 | 0.05% | 57,922 | 9,374 | ||
IVN | Ivanhoe Mines Ltd | 16.44 | 0.04 | 0.24% | 2,023,799 | 8,606 | ||
TECK.B | Teck Resources Limited | 62.43 | 1.42 | 2.33% | 1,334,334 | 8,511 | ||
SHOP | Shopify Inc | 149.49 | 0.48 | 0.32% | 2,739,516 | 8,472 | ||
FM | First Quantum Minerals Ltd | 19.02 | 0.29 | 1.55% | 2,636,453 | 8,419 | ||
TA | TransAlta Corporation | 20.69 | 0.96 | 4.87% | 2,096,857 | 8,411 | ||
T | Telus Corp | 20.15 | 0.17 | 0.85% | 10,048 | 8,312 | ||
CCO | Cameco Corp | 74.70 | 3.47 | 4.87% | 59,491 | 8,198 | ||
MFC | Manulife Financial Corporation | 44.27 | -0.10 | -0.23% | 3,171,019 | 7,874 | ||
RCI.B | Rogers Communications Inc | 40.81 | -0.18 | -0.44% | 1,707,786 | 7,698 | ||
TOU | Tourmaline Oil Corp | 67.09 | 0.50 | 0.75% | 1,283,297 | 7,611 | ||
KEY | Keyera Corp | 41.95 | 0.10 | 0.24% | 1,508,336 | 7,473 | ||
CPX | Capital Power Corporation | 62.15 | 1.11 | 1.82% | 976,254 | 7,207 | ||
IMO | Imperial Oil Limited | 98.89 | 0.09 | 0.09% | 1,023,531 | 7,119 | ||
BN | Brookfield Corporation | 84.14 | 1.27 | 1.53% | 16,666 | 7,101 | ||
ARX | ARC Resources Ltd | 26.52 | 0.33 | 1.26% | 1,319,135 | 6,815 | ||
NPI | Northland Power Inc | 19.24 | 0.30 | 1.58% | 1,667,381 | 6,479 | ||
CS | Capstone Copper Corp | 8.82 | 0.05 | 0.57% | 1,768,774 | 5,775 | ||
ABX | Barrick Gold Corporation | 23.15 | 0.51 | 2.25% | 19,511 | 5,646 | ||
K | Kinross Gold Corporation | 14.90 | 0.16 | 1.09% | 3,352,678 | 5,532 | ||
BB | BlackBerry Limited | 5.76 | -0.28 | -4.64% | 805,346 | 5,363 | ||
VRN | Veren Inc | 7.90 | 0.01 | 0.13% | 3,988,923 | 5,296 | ||
NTR | Nutrien Ltd | 74.61 | 0.45 | 0.61% | 24,772 | 4,890 | ||
ATD | Alimentation Couche Tard Inc | 76.75 | 0.47 | 0.62% | 859,369 | 4,879 | ||
WCP | Whitecap Resources Inc | 10.01 | 0.00 | 0.00% | 1,996,630 | 4,838 | ||
SOBO | South Bow Corporation | 34.90 | 1.48 | 4.43% | 1,434,798 | 4,830 | ||
CNR | Canadian National Railway Company | 146.88 | 0.08 | 0.05% | 796,526 | 4,825 | ||
FTS | Fortis Inc | 60.71 | 0.58 | 0.96% | 36,747 | 4,786 | ||
EMP.A | Empire Company Limited | 42.40 | 0.05 | 0.12% | 747,015 | 4,687 | ||
BBD.B | Bombardier Inc | 88.24 | -2.20 | -2.43% | 637,547 | 4,450 | ||
CLS | Celestica Inc | 163.85 | 4.48 | 2.81% | 80,658 | 4,371 | ||
AQN | Algonquin Power and Utilities Corp | 6.37 | 0.03 | 0.47% | 1,880,040 | 4,276 | ||
EMA | Emera Incorporated | 54.18 | 0.74 | 1.38% | 829,624 | 4,272 | ||
AG | First Majestic Silver Corp | 8.44 | 0.40 | 4.98% | 1,411,436 | 4,232 | ||
NXE | NexGen Energy Ltd | 9.92 | 0.25 | 2.59% | 1,399,045 | 4,214 | ||
HBM | Hudbay Minerals Inc | 12.42 | -0.01 | -0.08% | 1,552,765 | 4,145 | ||
PEY | Peyto Exploration and Development Corp | 16.37 | -0.02 | -0.12% | 1,041,030 | 4,142 | ||
SLF | Sun Life Financial Inc | 85.17 | 0.19 | 0.22% | 1,316,384 | 4,069 | ||
SAP | Saputo Inc | 23.01 | -0.14 | -0.60% | 1,104,164 | 3,949 | ||
GWO | Great West Lifeco Inc | 45.97 | -0.57 | -1.22% | 2,646,675 | 3,912 | ||
POW | Power Corp of Canada | 42.78 | -0.36 | -0.83% | 2,380,365 | 3,835 | ||
EFX | Enerflex Ltd | 15.09 | 0.31 | 2.10% | 745,058 | 3,834 | ||
BIR | Birchcliff Energy Ltd | 5.80 | 0.20 | 3.57% | 1,185,236 | 3,825 | ||
H | Hydro One Limited | 44.21 | 0.56 | 1.28% | 1,023,803 | 3,701 | ||
AEM | Agnico Eagle Mines Limited | 122.97 | 1.76 | 1.45% | 661,775 | 3,700 | ||
OGC | OceanaGold Corporation | 3.92 | -0.05 | -1.26% | 1,657,432 | 3,691 | ||
QSR | Restaurant Brands International Inc | 87.50 | 0.42 | 0.48% | 807,092 | 3,676 | ||
ATH | Athabasca Oil Corporation | 5.33 | 0.07 | 1.33% | 1,925,761 | 3,614 | ||
ATRL | AtkinsRealis Group Inc | 76.00 | 2.84 | 3.88% | 548,163 | 3,613 | ||
TVE | Tamarack Valley Energy Ltd | 4.66 | -0.02 | -0.43% | 2,638,138 | 3,602 | ||
WDO | Wesdome Gold Mines Ltd | 13.54 | 0.32 | 2.42% | 763,444 | 3,588 | ||
ALA | AltaGas Ltd | 35.00 | 0.78 | 2.28% | 694,639 | 3,507 | ||
DOL | Dollarama Inc | 133.25 | 0.36 | 0.27% | 719,353 | 3,455 | ||
IMG | IAMGOLD Corporation | 8.10 | 0.26 | 3.32% | 1,911,886 | 3,448 | ||
VET | Vermilion Energy Inc | 14.64 | -0.01 | -0.07% | 581,235 | 3,411 | ||
PAAS | Pan American Silver Corp | 31.02 | 0.13 | 0.42% | 589,037 | 3,308 | ||
MG | Magna International Inc | 58.36 | -0.04 | -0.07% | 528,892 | 3,266 | ||
BITF | Bitfarms Ltd | 2.44 | 0.05 | 2.09% | 3,669,065 | 3,236 | ||
ATZ | Aritzia Inc | 67.81 | -0.73 | -1.07% | 24,702 | 3,234 | ||
PKI | Parkland Corporation | 35.17 | 0.94 | 2.75% | 456,400 | 3,216 | ||
AYA | Aya Gold & Silver Inc | 12.11 | 0.11 | 0.92% | 606,389 | 3,209 | ||
BTE | Baytex Energy Corp | 3.82 | 0.01 | 0.26% | 2,627,555 | 3,168 | ||
BEPC | Brookfield Renewable Corporation | 36.67 | -0.82 | -2.19% | 7,975 | 3,084 | ||
BAM | Brookfield Asset Management Ltd | 80.37 | 1.09 | 1.37% | 50,927 | 3,030 | ||
POU | Paramount Resources Ltd | 29.66 | -0.46 | -1.53% | 792,605 | 3,026 | ||
WELL | WELL Health Technologies Corp | 6.52 | -0.02 | -0.31% | 961,949 | 3,006 | ||
EQX | Equinox Gold Corp | 8.43 | 0.01 | 0.12% | 927,628 | 2,966 | ||
CEU | CES Energy Solutions Corp | 9.23 | -0.02 | -0.22% | 627,451 | 2,920 | ||
EFN | Element Fleet Management Corp | 28.41 | 0.24 | 0.85% | 768,082 | 2,797 | ||
DML | Denison Mines Inc | 2.72 | 0.04 | 1.49% | 2,420,382 | 2,776 | ||
SES | Secure Waste Infrastructure Corporation | 15.94 | 0.29 | 1.85% | 519,940 | 2,771 | ||
BTO | B2Gold Corp | 3.47 | 0.04 | 1.17% | 9,930 | 2,754 | ||
WNDR | WonderFi Technologies Inc | 0.35 | 0.02 | 6.06% | 15,899,121 | 2,737 | ||
OTEX | Open Text Corporation | 40.16 | -0.36 | -0.89% | 593,603 | 2,700 | ||
CIX | CI Financial Corp | 31.00 | -0.02 | -0.06% | 2,630 | 2,634 | ||
BLX | Boralex Inc | 27.16 | 0.13 | 0.48% | 495,520 | 2,577 | ||
INE | Innergex Renewable Energy Inc | 8.20 | 0.14 | 1.74% | 732,847 | 2,565 | ||
TIXT | Telus International CDA Inc | 5.13 | -0.13 | -2.47% | 744,388 | 2,543 | ||
WPM | Wheaton Precious Metals Corp | 83.58 | 0.83 | 1.00% | 581,490 | 2,538 | ||
SSRM | SSR Mining Inc | 11.02 | -0.06 | -0.54% | 501,230 | 2,523 | ||
L | Loblaw Companies Limited | 181.37 | 1.62 | 0.90% | 386,213 | 2,487 | ||
CAE | CAE Inc | 34.94 | 0.31 | 0.90% | 821,516 | 2,463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.