Rossi Residencial Sa (RSID3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 5.44871794872 | 3.12 | 3.39 | 3.05 | 12720 | 3.16221698 | CS |
4 | -0.35 | -9.61538461538 | 3.64 | 4.14 | 3.05 | 27920 | 3.52783668 | CS |
12 | -2.04 | -38.2739212008 | 5.33 | 5.39 | 3.05 | 98310 | 3.92160614 | CS |
26 | -0.66 | -16.7088607595 | 3.95 | 6.49 | 3.05 | 85501 | 4.47215366 | CS |
52 | -0.64 | -16.2849872774 | 3.93 | 6.49 | 3.05 | 80061 | 4.19916494 | CS |
156 | -5.71 | -63.4444444444 | 9 | 10.42 | 1.78 | 89706 | 4.3808468 | CS |
260 | -0.74 | -18.3622828784 | 4.03 | 15.08 | 1.78 | 128933 | 6.69177682 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.