News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VHC
| VirnetX Holding Corp | 8.89 | 3.64 | 69.33% | 476,557 | 2,867 |
| |
 PERF
| Perfect Corp | 3.27 | 0.72 | 28.24% | 1,225,983 | 5,803 |
| |
 STEM
| Stem Inc | 0.7558 | 0.1612 | 27.11% | 66,230,544 | 95,803 |
| |
 AMPX
| Amprius Technologies Inc | 2.97 | 0.61 | 25.85% | 11,470,855 | 29,572 |
| |
 BBAI
| BigBear ai Holdings Inc |  | 4.825 | 0.615 | 14.61% | 75,319,030 | 136,045 |
|
 EBS
| Emergent Biosolutions Inc | 9.26 | 0.99 | 11.97% | 1,647,550 | 14,760 |
| |
 VLN
| Valens Semiconductor Ltd | | 2.78 | 0.29 | 11.65% | 2,392,684 | 13,934 |
|
 CCM
| Concord Medical Services Holdings Ltd | 5.60 | 0.58 | 11.55% | 9,980 | 118 |
| |
 KORE
| KORE Group Holdings Inc | 2.72 | 0.28 | 11.48% | 6,997,107 | 40,721 |
| |
 CRK
| Comstock Resources Inc New | | 18.9199 | 1.83 | 10.71% | 4,206,754 | 38,400 |
|
 AP
| Ampco Pittsburgh Corp | 2.28 | 0.22 | 10.68% | 57,025 | 331 |
| |
 NRGV
| Energy Vault Holdings Inc | 2.46 | 0.21 | 9.33% | 7,312,272 | 20,481 |
| |
 MEG
| Montrose Environmental Group Inc | 19.00 | 1.55 | 8.88% | 830,425 | 13,503 |
| |
 RFL
| Rafael Holdings Inc | 1.73 | 0.14 | 8.81% | 57,324 | 323 |
| |
 AMTM
| Amentum Holdings Inc | 22.28 | 1.80 | 8.79% | 4,790,413 | 33,139 |
| |
 SD
| SandRidge Energy Inc | 11.63 | 0.87 | 8.09% | 675,624 | 6,673 |
| |
 NPWR
| NET Power Inc | 11.16 | 0.83 | 8.03% | 1,643,349 | 17,146 |
| |
 MSGE
| Madison Square Garden Entertainment Corp NEW | 35.81 | 2.56 | 7.70% | 633,527 | 11,239 |
| |
 MOGU
| MOGU Inc | 2.2524 | 0.1524 | 7.26% | 9,341 | 84 |
| |
 SRFM
| Surf Air Mobility Inc | 5.9906 | 0.3806 | 6.78% | 1,138,078 | 9,624 |
| |
 RYAM
| Rayonier Advanced Materials Inc | 8.08 | 0.51 | 6.74% | 691,370 | 5,972 |
| |
 GPOR
| Gulfport Energy Corporation | 181.57 | 11.34 | 6.66% | 433,151 | 11,574 |
| |
 NGS
| Natural Gas Services Group Inc | 27.16 | 1.69 | 6.64% | 149,095 | 4,158 |
| |
 AR
| Antero Resources Corporation | 35.49 | 2.19 | 6.58% | 6,739,628 | 61,764 |
| |
 FOA
| Finance of America Companies Inc | 28.72 | 1.70 | 6.29% | 203,173 | 3,499 |
| |
 ZKH
| ZKH Group Limited | 3.56 | 0.21 | 6.27% | 48,757 | 521 |
| |
 NBR
| Nabors Industries Ltd | 54.289 | 3.10 | 6.05% | 437,042 | 10,254 |
| |
 SPHR
| Sphere Entertainment Co | 40.14 | 2.06 | 5.41% | 692,456 | 10,070 |
| |
 BKV
| BKV Corporation | 23.72 | 1.19 | 5.28% | 246,645 | 4,584 |
| |
 BYON
| Beyond Inc | 4.86 | 0.24 | 5.19% | 3,895,181 | 25,783 |
| |
 LBRT
| Liberty Energy Inc | | 19.66 | 0.97 | 5.19% | 3,301,223 | 25,089 |
|
 EQT
| EQT Corporation | | 46.57 | 2.25 | 5.08% | 9,495,624 | 94,087 |
|
 CRGY
| Crescent Energy Company | 14.46 | 0.69 | 5.01% | 3,156,059 | 22,585 |
| |
 DEC
| Diversified Energy Company PLC | 16.71 | 0.78 | 4.90% | 268,372 | 4,198 |
| |
 GTN.A
| Gray Television Inc | | 7.11 | 0.33 | 4.87% | 6,852 | 575 |
|
 SDRL
| Seadrill Limited | 38.35 | 1.75 | 4.78% | 902,381 | 11,100 |
| |
 RRC
| Range Resources Corp | | 36.43 | 1.64 | 4.71% | 3,338,880 | 35,694 |
|
 AXR
| AMREP Corp | 31.91 | 1.37 | 4.49% | 14,886 | 1,191 |
| |
 AAP
| Advance Auto Parts | 46.03 | 1.97 | 4.47% | 2,884,142 | 37,696 |
| |
 DTC
| Solo Brands Inc | 1.17 | 0.05 | 4.46% | 335,839 | 1,558 |
| |
 VAL
| Valaris Limited | 42.87 | 1.83 | 4.46% | 1,592,889 | 20,343 |
| |
 TCI
| Transcontinental Realty Investment Inc | | 30.57 | 1.30 | 4.44% | 3,535 | 157 |
|
 DBRG
| DigitalBridge Group Inc | 11.19 | 0.47 | 4.38% | 2,401,701 | 23,176 |
| |
 BIPC
| Brookfield Infrastructure Corporation | 39.81 | 1.61 | 4.21% | 477,861 | 7,317 |
| |
 TALO
| Talos Energy Inc | | 9.62 | 0.38 | 4.11% | 1,464,966 | 14,915 |
|
 BTU
| Peabody Energy Corporation | | 20.7792 | 0.8192 | 4.10% | 2,486,574 | 23,866 |
|
 CBNA
| Chain Bridge Bancorp Inc | 25.2094 | 0.9894 | 4.09% | 28,868 | 949 |
| |
 SLQT
| SelectQuote Inc | 3.825 | 0.145 | 3.94% | 1,966,370 | 13,242 |
| |
 LDI
| loanDepot Inc | 2.005 | 0.075 | 3.89% | 1,176,796 | 8,272 |
| |
 ENFN
| Enfusion Inc | 10.48 | 0.39 | 3.87% | 781,486 | 12,039 |
| |
 FIGS
| FIGS Inc | 6.24 | 0.23 | 3.83% | 2,231,675 | 13,135 |
| |
 OKLO
| Oklo Inc | 23.636 | 0.856 | 3.76% | 9,653,780 | 61,697 |
| |
 NC
| NACCO Industries Inc | 29.18 | 1.05 | 3.73% | 11,800 | 337 |
| |
 CCO
| Clear Channel Outdoor Holdings Inc | 1.40 | 0.05 | 3.70% | 1,136,150 | 4,555 |
| |
 RIG
| Transocean Ltd | 3.66 | 0.13 | 3.68% | 26,683,392 | 35,386 |
| |
 AZUL
| Azul SA | 1.69 | 0.06 | 3.68% | 1,815,226 | 3,555 |
| |
 EAF
| GrafTech International Ltd | 1.73 | 0.06 | 3.59% | 1,099,787 | 4,789 |
| |
 CTRA
| Coterra Energy Inc | 25.52 | 0.88 | 3.57% | 6,250,762 | 48,489 |
| |
 TPX
| Tempur Sealy International Inc | 56.98 | 1.95 | 3.54% | 2,267,362 | 28,842 |
| |
 GPRK
| GeoPark Limited | | 9.12 | 0.31 | 3.52% | 683,211 | 4,564 |
|
 WBX
| Wallbox NV | 0.4575 | 0.0153 | 3.46% | 5,653,923 | 5,457 |
| |
 WTI
| W and T Offshore Inc | 1.665 | 0.055 | 3.42% | 3,641,908 | 8,609 |
| |
 KOS
| Kosmos Energy Ltd | 3.37 | 0.11 | 3.37% | 8,678,847 | 19,908 |
| |
 TDW
| Tidewater Inc | 53.195 | 1.73 | 3.35% | 1,821,578 | 22,140 |
| |
 RNGR
| Ranger Energy Services Inc | 15.23 | 0.49 | 3.32% | 111,672 | 2,880 |
| |
 AMPY
| Amplify Energy Corp | 5.91 | 0.19 | 3.32% | 349,997 | 3,514 |
| |
 MSGS
| Madison Square Garden Sports Corp | 228.355 | 7.26 | 3.28% | 136,262 | 6,573 |
| |
 MUR
| Murphy Oil Corp | | 29.60 | 0.94 | 3.28% | 1,490,334 | 19,308 |
|
 GRNT
| Granite Ridge Resources Inc | 6.17 | 0.19 | 3.18% | 352,956 | 3,787 |
| |
 SRL
| Scully Royalty Ltd | 6.8701 | 0.2101 | 3.15% | 15,172 | 126 |
| |
 RDW
| Redwire Corporation | 17.66 | 0.54 | 3.15% | 2,101,734 | 22,380 |
| |
 ALUR
| Allurion Technologies Inc | 0.4482 | 0.0134 | 3.08% | 1,121,357 | 19,871 |
| |
 BORR
| Borr Drilling Limited | 3.71 | 0.11 | 3.06% | 11,442,826 | 29,348 |
| |
 CEIX
| CONSOL Energy Inc | 105.96 | 3.14 | 3.05% | 391,609 | 9,819 |
| |
 SKIL
| Skillsoft Corp | 22.27 | 0.65 | 3.01% | 67,728 | 3,151 |
| |
 NU
| Nu Holdings Ltd | 10.64 | 0.31 | 3.00% | 39,198,653 | 101,489 |
| |
 XPRO
| Expro Group Holdings NV | 12.06 | 0.35 | 2.99% | 757,574 | 11,540 |
| |
 EFXT
| Enerflex Ltd | 10.00 | 0.29 | 2.99% | 539,608 | 2,687 |
| |
 QVCC
| QVC Inc | 11.80 | 0.34 | 2.97% | 56,129 | 613 |
| |
 ZVIA
| Zevia PBC | 3.85 | 0.11 | 2.94% | 620,142 | 4,634 |
| |
 CRD.B
| Crawford and Company | 11.58 | 0.33 | 2.93% | 5,769 | 149 |
| |
 HKD
| Amtd Digital Inc | 2.86 | 0.08 | 2.88% | 544,890 | 2,272 |
| |
 EAI
| Entergy Arkansas LLC | 21.53 | 0.60 | 2.87% | 54,220 | 439 |
| |
 LVWR
| Livewire Group Inc | 4.69 | 0.13 | 2.85% | 27,715 | 410 |
| |
 OVV
| Ovintiv Inc | 39.775 | 1.10 | 2.83% | 2,777,306 | 29,386 |
| |
 NXG
| NXG NextGen Infrastructure Income Fund | 45.225 | 1.24 | 2.81% | 31,714 | 291 |
| |
 PINE
| Alpine Income Property Trust Inc | 16.66 | 0.45 | 2.78% | 101,066 | 1,404 |
| |
 TTI
| TETRA Technologies | 3.545 | 0.095 | 2.75% | 825,498 | 5,686 |
| |
 CCRD
| CoreCard Corporation | 21.68 | 0.58 | 2.75% | 74,413 | 1,723 |
| |
 NEXA
| Nexa Resources SA | 8.99 | 0.24 | 2.74% | 66,265 | 770 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 152.76 | 4.02 | 2.70% | 69 | 30 |
| |
 ARCH
| Arch Resources Inc | 140.24 | 3.68 | 2.69% | 152,062 | 4,603 |
| |
 VVX
| V2X Inc | | 48.21 | 1.23 | 2.62% | 233,078 | 6,219 |
|
 CHCT
| Commmunity Healthcare Trust | 18.83 | 0.48 | 2.62% | 190,075 | 3,143 |
| |
 EVEX
| Eve Holding Inc | 5.55 | 0.14 | 2.59% | 288,682 | 3,694 |
| |
 NE
| Noble Corporation PLC | 30.41 | 0.76 | 2.56% | 1,893,075 | 22,691 |
| |
 DVN
| Devon Energy Corp | 31.97 | 0.77 | 2.47% | 12,082,955 | 83,148 |
| |
 KYN
| Kayne Anderson Energy Infrastructure Fund Inc | 12.50 | 0.30 | 2.46% | 463,887 | 2,271 |
| |
 QVCD
| QVC Inc | 11.89 | 0.28 | 2.41% | 21,103 | 223 |
| |
 GHM
| Graham Corp | 45.27 | 1.06 | 2.40% | 108,525 | 3,799 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
