News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LITB
| LightInTheBox Holding Co Ltd | 2.00 | 0.604 | 43.27% | 584,422 | 2,277 |
| |
 NOVA
| Sunnova Energy International Inc |  | 0.3676 | 0.056 | 17.97% | 43,220,019 | 42,498 |
|
 WOLF
| Wolfspeed Inc | 3.0524 | 0.4624 | 17.85% | 56,851,878 | 121,524 |
| |
 WDH
| Waterdrop Inc | 1.488 | 0.188 | 14.46% | 2,092,719 | 857 |
| |
 BEDU
| Bright Scholar Education Holdings Limited | 1.67 | 0.16 | 10.60% | 4,146 | 56 |
| |
 UMC
| United Microelectronics Corp | 7.155 | 0.605 | 9.24% | 50,394,178 | 111,610 |
| |
 BYON
| Beyond Inc | 5.795 | 0.485 | 9.13% | 5,042,163 | 34,375 |
| |
 SMRT
| SmartRent Inc | | 1.215 | 0.095 | 8.48% | 2,198,021 | 5,451 |
|
 SOS
| SOS Limited | 4.90 | 0.375 | 8.29% | 30,405 | 424 |
| |
 RBOT
| Vicarious Surgical Inc | 6.68 | 0.51 | 8.27% | 40,331 | 467 |
| |
 XPOF
| Xponential Fitness Inc | 8.33 | 0.62 | 8.04% | 1,167,539 | 10,975 |
| |
 DFS
| Discover Financial Services | 170.70 | 11.97 | 7.54% | 4,503,762 | 91,638 |
| |
 CCZ
| Comcast Holdings Corporation | 61.88 | 4.28 | 7.43% | 44 | 13 |
| |
 GFR
| Greenfire Resources Ltd | 5.92 | 0.40 | 7.25% | 58,353 | 490 |
| |
 LOAR
| Loar Holdings Inc | | 70.73 | 4.76 | 7.22% | 867,549 | 13,548 |
|
 LANV
| Lanvin Group Holdings Limited | 2.38 | 0.16 | 7.21% | 38,435 | 208 |
| |
 FENG
| Phoenix New Media Limited | 2.33 | 0.15 | 6.88% | 13,502 | 333 |
| |
 PERF
| Perfect Corp | 1.805 | 0.115 | 6.80% | 137,171 | 715 |
| |
 LOCL
| Local Bounti Corporation | | 2.13 | 0.115 | 5.71% | 4,828 | 102 |
|
 NGVC
| Natural Grocers by Vitamin Cottage Inc | 40.25 | 2.13 | 5.59% | 288,165 | 4,791 |
| |
 GRDN
| Guardian Pharmacy Services Inc | 21.24 | 1.09 | 5.41% | 142,038 | 1,762 |
| |
 XPEV
| XPeng Inc | 20.735 | 1.04 | 5.25% | 10,828,498 | 69,097 |
| |
 FFWM
| First Foundation Inc | 5.21 | 0.26 | 5.25% | 1,846,405 | 9,775 |
| |
 OMI
| Owens and Minor Inc | 9.03 | 0.45 | 5.24% | 1,526,405 | 10,918 |
| |
 HMY
| Harmony Gold Mining Company Limited | 14.78 | 0.72 | 5.12% | 9,128,140 | 51,028 |
| |
 AKO.A
| Embotelladora Andina | 17.0001 | 0.8032 | 4.96% | 391 | 25 |
| |
 SSTK
| Shutterstock Inc | 18.66 | 0.87 | 4.89% | 764,333 | 9,025 |
| |
 HFRO
| Highland Opportunities and Income Fund | 5.19 | 0.23 | 4.64% | 944,142 | 3,046 |
| |
 JILL
| J Jill Inc | 19.555 | 0.865 | 4.63% | 197,988 | 3,164 |
| |
 DRD
| DRDGold Limited | 15.49 | 0.66 | 4.45% | 971,579 | 8,903 |
| |
 LYV
| Live Nation Entertainment Inc | 130.58 | 5.55 | 4.44% | 7,951,724 | 71,560 |
| |
 EBS
| Emergent Biosolutions Inc | | 4.86 | 0.20 | 4.29% | 3,174,507 | 18,161 |
|
 ARDT
| Ardent Health Partners Inc | | 13.76 | 0.56 | 4.24% | 642,532 | 10,034 |
|
 SBSW
| Sibanye Stillwater | 4.5656 | 0.1856 | 4.24% | 21,729,646 | 26,973 |
| |
 AIG
| American International Group Inc | | 86.94 | 3.32 | 3.97% | 9,827,401 | 87,841 |
|
 BNED
| Barnes and Noble Education Inc | 10.50 | 0.40 | 3.96% | 290,533 | 3,203 |
| |
 INR
| Infinity Natural Resources Inc | 18.69 | 0.71 | 3.95% | 515,643 | 5,390 |
| |
 ZVIA
| Zevia PBC | 2.16 | 0.08 | 3.85% | 481,503 | 2,790 |
| |
 AMN
| AMN Healthcare Services Inc | 24.45 | 0.88 | 3.73% | 737,611 | 11,697 |
| |
 BGS
| B and G Foods Inc | 6.8775 | 0.2475 | 3.73% | 3,850,871 | 24,232 |
| |
 VG
| Venture Global Inc | | 10.31 | 0.36 | 3.62% | 3,653,802 | 26,114 |
|
 SAFE
| Safehold Inc | | 18.735 | 0.635 | 3.51% | 571,807 | 6,589 |
|
 RYAM
| Rayonier Advanced Materials Inc | | 5.755 | 0.195 | 3.51% | 808,523 | 7,230 |
|
 HP
| Helmerich and Payne Inc | 26.12 | 0.86 | 3.40% | 1,773,068 | 21,139 |
| |
 IPG
| Interpublic Group of Companies Inc | 27.18 | 0.89 | 3.39% | 17,023,643 | 65,879 |
| |
 OMC
| Omnicom Group Inc | 82.93 | 2.69 | 3.35% | 8,640,928 | 64,392 |
| |
 SAH
| Sonic Automotive Inc | 56.95 | 1.84 | 3.34% | 489,925 | 10,473 |
| |
 COF
| Capital One Financial Corporation | 179.30 | 5.77 | 3.33% | 6,130,214 | 116,087 |
| |
 QSR
| Restaurant Brands International Inc | 66.665 | 2.15 | 3.32% | 2,724,499 | 32,239 |
| |
 LB
| LandBridge Company LLC | 71.96 | 2.27 | 3.26% | 699,246 | 14,361 |
| |
 MO
| Altria Group Inc | 60.02 | 1.87 | 3.22% | 17,366,543 | 130,216 |
| |
 BALY
| Ballys Corporation | 12.28 | 0.38 | 3.19% | 34,717 | 513 |
| |
 SST
| System1 Inc | 0.3859 | 0.0119 | 3.18% | 122,931 | 396 |
| |
 MCI
| Barings Corporate Investors | 23.535 | 0.725 | 3.18% | 184,963 | 829 |
| |
 F
| Ford Motor Company | 10.025 | 0.305 | 3.14% | 139,897,907 | 163,278 |
| |
 BOOT
| Boot Barn Holdings Inc | 107.42 | 3.25 | 3.12% | 931,612 | 16,154 |
| |
 PACS
| PACS Group Inc | 11.25 | 0.34 | 3.12% | 257,271 | 3,673 |
| |
 NL
| NL Industries Inc | | 7.97 | 0.24 | 3.10% | 29,066 | 515 |
|
 WMT
| Walmart Inc | | 87.79 | 2.64 | 3.10% | 30,261,567 | 266,567 |
|
 ONIT
| Onity Group Inc | 32.415 | 0.965 | 3.07% | 45,866 | 863 |
| |
 CTVA
| Corteva Inc | 62.93 | 1.87 | 3.06% | 4,558,244 | 41,768 |
| |
 TJX
| TJX Companies Inc | | 121.80 | 3.59 | 3.04% | 6,828,707 | 76,447 |
|
 CURV
| Torrid Holdings Inc | | 5.48 | 0.16 | 3.01% | 167,303 | 1,678 |
|
 SNDA
| Sonida Senior Living | 23.38 | 0.68 | 3.00% | 27,563 | 654 |
| |
 WEA
| Western Asset Premier Bond Fund | 11.28 | 0.325 | 2.97% | 33,156 | 345 |
| |
 LGF.A
| Lions Gate Entertainment Corp | 8.865 | 0.255 | 2.96% | 667,877 | 10,278 |
| |
 SDHC
| Smith Douglas Homes Corp | 19.54 | 0.55 | 2.90% | 85,994 | 1,792 |
| |
 MKFG
| Markforged Holding Corporation | 4.70 | 0.13 | 2.84% | 247,648 | 1,442 |
| |
 BBW
| Build A Bear Workshop Inc | 37.17 | 1.02 | 2.82% | 312,790 | 6,922 |
| |
 GME
| GameStop Corp Holding Company | 22.34 | 0.61 | 2.81% | 16,108,704 | 105,886 |
| |
 CNMD
| CONMED Corporation | 60.50 | 1.65 | 2.80% | 459,367 | 7,785 |
| |
 OWLT
| Sandbridge Aquisition Corp | 3.68 | 0.10 | 2.79% | 46,592 | 333 |
| |
 LGF.B
| Lions Gate Entertainment Corp | 7.925 | 0.215 | 2.79% | 799,042 | 9,756 |
| |
 SHW
| Sherwin Williams | 349.19 | 9.44 | 2.78% | 1,961,855 | 36,568 |
| |
 NSC
| Norfolk Southern Corp | | 236.85 | 6.30 | 2.73% | 1,682,584 | 33,281 |
|
 ACR
| ACRES Commercial Realty Corporation | 21.66 | 0.57 | 2.70% | 41,480 | 844 |
| |
 KOS
| Kosmos Energy Ltd | 2.28 | 0.06 | 2.70% | 11,869,561 | 19,494 |
| |
 LXFR
| Luxfer Holdings PLC | 11.87 | 0.31 | 2.68% | 228,627 | 3,710 |
| |
 AVNS
| Avanos Medical Inc | 14.323 | 0.373 | 2.67% | 473,847 | 6,256 |
| |
 SKT
| Tanger Inc | 33.80 | 0.88 | 2.67% | 1,129,470 | 13,836 |
| |
 CRK
| Comstock Resources Inc New | 20.37 | 0.53 | 2.67% | 2,261,074 | 28,610 |
| |
 SSL
| Sasol Ltd | 4.24 | 0.11 | 2.66% | 827,400 | 3,857 |
| |
 TTAM
| Titan America SA | 13.53 | 0.35 | 2.66% | 559,232 | 3,663 |
| |
 SGI
| Somnigroup International Inc | 59.88 | 1.54 | 2.64% | 4,629,303 | 52,882 |
| |
 UNFI
| United Natural Foods Inc | 27.40 | 0.70 | 2.62% | 857,897 | 13,360 |
| |
 OGN
| Organon and Co | 14.89 | 0.38 | 2.62% | 2,784,251 | 24,164 |
| |
 COP
| ConocoPhillips | | 105.02 | 2.65 | 2.59% | 7,905,729 | 94,364 |
|
 KMX
| CarMax Group | 77.94 | 1.95 | 2.57% | 2,810,598 | 38,362 |
| |
 BLCO
| Bausch plus Lomb Corporation | 14.49 | 0.36 | 2.55% | 1,899,581 | 8,108 |
| |
 MDT
| Medtronic PLC | 89.86 | 2.23 | 2.54% | 8,241,311 | 80,131 |
| |
 ECG
| Everus Construction Group Inc | 37.10 | 0.92 | 2.54% | 705,725 | 9,304 |
| |
 NEU
| NewMarket Corporation | | 566.17 | 14.00 | 2.54% | 50,196 | 5,192 |
|
 ACN
| Accenture Plc | | 312.04 | 7.71 | 2.53% | 5,511,902 | 75,354 |
|
 BOC
| Boston Omaha Corporation | 14.62 | 0.36 | 2.52% | 168,488 | 2,492 |
| |
 RC
| Ready Capital Corporation 65 | | 5.095 | 0.125 | 2.52% | 3,596,841 | 11,852 |
|
 JEF
| Jefferies Financial Group Inc | | 53.53 | 1.31 | 2.51% | 3,578,193 | 40,330 |
|
 RBA
| RB Global Inc | 100.345 | 2.46 | 2.51% | 1,609,800 | 22,839 |
| |
 FUL
| H B Fuller Co | | 56.13 | 1.36 | 2.48% | 920,398 | 18,750 |
|
 O
| Realty Income Corporation | 58.01 | 1.40 | 2.47% | 8,198,784 | 85,531 |
| |
 ESE
| ESCO Technologies Inc | 159.30 | 3.80 | 2.44% | 304,180 | 6,920 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
