News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CTV
| Innovid Corp |  | 3.02 | 1.40 | 86.42% | 57,259,186 | 71,662 |
|
 SNOW
| Snowflake Inc | | 171.35 | 42.23 | 32.71% | 53,191,119 | 568,302 |
|
 ODV
| Osisko Development Corporation | | 1.875 | 0.395 | 26.69% | 2,183,797 | 6,367 |
|
 VATE
| INNOVATE Corp | | 4.90 | 1.01 | 25.96% | 132,266 | 823 |
|
 SRFM
| Surf Air Mobility Inc | | 2.51 | 0.46 | 22.44% | 818,675 | 3,754 |
|
 LEV
| Lion Electric Company | 0.2279 | 0.0399 | 21.22% | 5,640,584 | 6,669 |
| |
 OKLO
| Oklo Inc | | 25.23 | 4.28 | 20.43% | 24,345,286 | 148,994 |
|
 UTI
| Universal Technical Institute Inc | 23.615 | 3.73 | 18.73% | 1,750,803 | 19,941 |
| |
 QBTS
| D Wave Quantum Inc | 1.97 | 0.30 | 17.96% | 32,642,270 | 55,658 |
| |
 FSLY
| Fastly Inc | 7.605 | 1.13 | 17.36% | 5,153,776 | 30,506 |
| |
 VSTS
| Vestis Corporation | | 15.61 | 2.30 | 17.28% | 4,971,559 | 37,429 |
|
 RDDT
| Reddit Inc | 158.0999 | 21.83 | 16.02% | 12,131,829 | 147,405 |
| |
 TDOC
| Teladoc Health Inc | | 10.40 | 1.40 | 15.56% | 10,253,119 | 59,844 |
|
 FREY
| FREYR Battery Inc | 2.525 | 0.325 | 14.77% | 7,948,755 | 20,188 |
| |
 WBX
| Wallbox NV | | 0.677 | 0.0869 | 14.73% | 893,692 | 2,656 |
|
 ACHR
| Archer Aviation Inc | | 5.78 | 0.72 | 14.23% | 41,716,262 | 98,347 |
|
 RBOT
| Vicarious Surgical Inc | | 10.30 | 1.27 | 14.06% | 30,022 | 703 |
|
 KD
| Kyndryl Holdings Inc | | 32.49 | 3.96 | 13.88% | 6,748,376 | 61,787 |
|
 IONQ
| IonQ Inc | 32.78 | 3.92 | 13.58% | 43,356,704 | 370,749 |
| |
 AS
| Amer Sports Inc | 23.695 | 2.74 | 13.05% | 5,135,108 | 43,060 |
| |
 GB
| Global Blue Group Holding AG | | 6.25 | 0.68 | 12.21% | 126,134 | 1,116 |
|
 ALUR
| Allurion Technologies Inc | 0.5109 | 0.0531 | 11.60% | 948,575 | 1,948 |
| |
 HIPO
| Hippo Holdings Inc | 32.075 | 3.32 | 11.53% | 479,505 | 7,964 |
| |
 HIMS
| Hims and Hers Health Inc | | 24.17 | 2.38 | 10.92% | 23,712,451 | 134,600 |
|
 AMTM
| Amentum Holdings Inc | 24.79 | 2.38 | 10.62% | 2,888,967 | 29,165 |
| |
 RSI
| Rush Street Interactive Inc | 13.48 | 1.27 | 10.40% | 3,299,817 | 27,046 |
| |
 BKSY
| BlackSky Technology Inc | 10.67 | 0.95 | 9.77% | 1,499,381 | 10,077 |
| |
 JOBY
| Joby Aviation Inc | | 6.80 | 0.60 | 9.68% | 31,000,731 | 92,411 |
|
 AEVA
| Aeva Technologies Inc | 3.78 | 0.33 | 9.57% | 318,026 | 3,886 |
| |
 DFH
| Dream Finders Homes Inc | | 30.565 | 2.66 | 9.51% | 2,223,455 | 28,986 |
|
 MPLN
| Churchill Capital Corp III | 7.05 | 0.60 | 9.30% | 72,083 | 1,256 |
| |
 DTC
| Solo Brands Inc | 1.18 | 0.10 | 9.26% | 472,172 | 2,454 |
| |
 AZZ
| AZZ Inc | 95.60 | 7.94 | 9.06% | 509,244 | 8,860 |
| |
 SOS
| SOS Limited | 8.16 | 0.67 | 8.95% | 83,847 | 1,444 |
| |
 SG
| Sweetgreen Inc | | 41.27 | 3.37 | 8.89% | 3,704,290 | 33,987 |
|
 RBRK
| Rubrik Inc | 49.13 | 3.98 | 8.82% | 1,811,983 | 23,880 |
| |
 NOTE
| FiscaNote Holdings Inc | 0.8575 | 0.0684 | 8.67% | 530,175 | 1,865 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | | 92.73 | 7.03 | 8.20% | 5,622,341 | 65,262 |
|
 AI
| C3 AI Inc | 34.99 | 2.63 | 8.13% | 12,617,696 | 107,646 |
| |
 LMND
| Lemonade Inc | | 50.36 | 3.78 | 8.12% | 9,726,552 | 108,431 |
|
 SPIR
| Spire Global Inc | 15.59 | 1.17 | 8.11% | 687,539 | 6,068 |
| |
 NET
| Cloudflare Inc | | 104.26 | 7.79 | 8.08% | 5,541,435 | 76,013 |
|
 CC
| Chemours Company | 20.80 | 1.55 | 8.05% | 2,726,422 | 26,949 |
| |
 DE
| Deere and Co | | 437.54 | 32.58 | 8.05% | 4,037,755 | 88,755 |
|
 KUKE
| Kuke Music Holding Limited | 0.3562 | 0.0261 | 7.91% | 220,869 | 695 |
| |
 EVEX
| Eve Holding Inc | 3.29 | 0.24 | 7.87% | 439,593 | 4,559 |
| |
 OLO
| Olo Inc | 7.00 | 0.51 | 7.86% | 2,520,769 | 20,245 |
| |
 STEM
| Stem Inc | 0.3595 | 0.0261 | 7.83% | 5,920,419 | 7,703 |
| |
 MEI
| Methode Electronics Inc | | 9.73 | 0.70 | 7.75% | 323,750 | 5,760 |
|
 VST
| Vistra Corp | 166.49 | 11.86 | 7.67% | 7,727,683 | 116,864 |
| |
 STVN
| Stevanato Group SpA | 19.67 | 1.40 | 7.66% | 288,577 | 4,047 |
| |
 SMR
| NuScale Power Corporation | 27.6698 | 1.93 | 7.50% | 11,713,824 | 111,846 |
| |
 NC
| NACCO Industries Inc | 32.27 | 2.20 | 7.32% | 16,152 | 460 |
| |
 FOUR
| Shift4 Payments Inc | 109.25 | 7.35 | 7.21% | 3,220,584 | 40,304 |
| |
 CGA
| China Green Agriculture Inc | 2.10 | 0.14 | 7.14% | 38,433 | 172 |
| |
 PCOR
| Procore Technologies Inc | | 75.25 | 4.99 | 7.10% | 3,362,259 | 40,446 |
|
 ECG
| Everus Construction Group Inc | | 64.33 | 4.25 | 7.07% | 818,267 | 8,677 |
|
 GAP
| Gap Inc | | 22.05 | 1.43 | 6.94% | 19,885,329 | 113,512 |
|
 MTAL
| Metals Acquisition Limited | | 12.45 | 0.80 | 6.87% | 554,889 | 4,551 |
|
 AKA
| aka Brands Holding Corp | 20.035 | 1.29 | 6.85% | 12,582 | 1,062 |
| |
 NINE
| Nine Energy Service Inc | 1.26 | 0.08 | 6.78% | 1,574,691 | 6,063 |
| |
 TSE
| Trinseo Plc | | 3.47 | 0.22 | 6.77% | 166,775 | 2,013 |
|
 SHCO
| Soho House and Co Inc | | 5.08 | 0.32 | 6.72% | 67,991 | 1,018 |
|
 IBTA
| Ibotta Inc | 67.70 | 4.26 | 6.72% | 432,021 | 7,133 |
| |
 DAVA
| Endava plc | 28.51 | 1.77 | 6.62% | 552,250 | 6,825 |
| |
 ATUS
| Altice USA Inc | | 2.58 | 0.16 | 6.61% | 4,742,368 | 8,526 |
|
 FUBO
| fuboTV | | 1.535 | 0.095 | 6.60% | 10,990,217 | 15,499 |
|
 AGL
| Agilon Health inc | 1.78 | 0.11 | 6.59% | 4,060,489 | 17,099 |
| |
 EVTL
| Vertical Aerospace Ltd | 4.7286 | 0.2886 | 6.50% | 46,084 | 621 |
| |
 PATH
| UiPath Inc | 13.69 | 0.82 | 6.37% | 11,046,207 | 59,228 |
| |
 ESTC
| Elastic NV | | 94.19 | 5.61 | 6.33% | 5,281,072 | 63,321 |
|
 LAC
| Lithium Americas Corp NEW | 3.88 | 0.23 | 6.30% | 6,314,904 | 15,017 |
| |
 SMHI
| SEACOR Marine Holdings Inc | 6.87 | 0.40 | 6.18% | 219,593 | 2,948 |
| |
 SEI
| Solaris Energy Infrastructure Inc | 21.77 | 1.26 | 6.14% | 754,947 | 9,158 |
| |
 TAC
| TransAlta Corporation | 10.91 | 0.63 | 6.13% | 2,405,517 | 17,136 |
| |
 ANET
| Arista Networks | | 404.97 | 23.26 | 6.09% | 2,991,857 | 63,065 |
|
 OCFT
| OneConnect Financial Technology Co Ltd | 2.29 | 0.13 | 6.02% | 15,500 | 200 |
| |
 RDW
| Redwire Corporation | 11.68 | 0.66 | 5.99% | 488,683 | 6,407 |
| |
 AGCO
| AGCO Corp | 97.48 | 5.50 | 5.98% | 1,292,099 | 21,753 |
| |
 CCM
| Concord Medical Services Holdings Ltd | 4.45 | 0.25 | 5.95% | 6,122 | 203 |
| |
 OPAD
| Offerpad Solutions Inc | 3.79 | 0.21 | 5.87% | 16,838 | 397 |
| |
 EBS
| Emergent Biosolutions Inc | | 9.40 | 0.52 | 5.86% | 1,226,283 | 11,589 |
|
 BV
| BrightView Holdings Inc | 16.66 | 0.92 | 5.84% | 873,775 | 8,417 |
| |
 FOA
| Finance of America Companies Inc | 20.77 | 1.14 | 5.81% | 119,537 | 2,319 |
| |
 AROC
| Archrock Inc | 25.73 | 1.41 | 5.80% | 1,379,590 | 17,400 |
| |
 BTU
| Peabody Energy Corporation | | 28.15 | 1.54 | 5.79% | 3,265,511 | 23,379 |
|
 SUM
| Summit Materials Inc | | 51.181 | 2.78 | 5.75% | 4,706,367 | 44,679 |
|
 CCJ
| Cameco Corporation | 60.92 | 3.31 | 5.75% | 6,159,444 | 65,347 |
| |
 LAAC
| Lithium Americas Argentina Corp | 3.37 | 0.18 | 5.64% | 1,028,033 | 5,442 |
| |
 CALX
| Calix Inc | 32.13 | 1.71 | 5.62% | 1,092,145 | 16,429 |
| |
 VLN
| Valens Semiconductor Ltd | | 2.07 | 0.11 | 5.61% | 260,533 | 1,509 |
|
 ASAN
| Asana Inc | 14.71 | 0.78 | 5.60% | 1,567,788 | 19,514 |
| |
 VET
| Vermilion Energy Inc | 10.84 | 0.57 | 5.55% | 1,454,297 | 8,878 |
| |
 DTM
| DT Midstream Inc | | 108.38 | 5.65 | 5.50% | 1,525,607 | 27,626 |
|
 MTW
| Manitowoc Company | 10.57 | 0.55 | 5.49% | 257,356 | 4,077 |
| |
 SN
| Sharkninja Inc | 100.44 | 5.22 | 5.48% | 2,166,494 | 28,993 |
| |
 X
| US Steel Corp | 40.48 | 2.10 | 5.47% | 7,763,408 | 70,760 |
| |
 PL
| Planet Labs PBC | 3.31 | 0.17 | 5.41% | 4,968,997 | 16,401 |
| |
 SMRT
| SmartRent Inc | 1.56 | 0.08 | 5.41% | 1,226,896 | 5,610 |
| |
 MODG
| Topgolf Callaway Brands Corp | | 8.59 | 0.44 | 5.40% | 2,617,012 | 21,069 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
