News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GXU
| GoviEx Uranium Inc | 0.035 | -0.015 | -30.00% | 50,831,694 | 2,048 |
| |
 NDA
| Neptune Digital Assets Corp | 2.51 | -0.17 | -6.34% | 2,046,112 | 2,028 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.26 | -0.18 | -4.05% | 1,242,247 | 1,674 |
| |
 PNPN
| Power Nickel Inc | 1.33 | -0.16 | -10.74% | 1,865,004 | 1,405 |
| |
 ABRA
| Abra Silver Resource Corp | 3.00 | 0.25 | 9.09% | 1,747,892 | 1,279 |
| |
 PNG
| Kraken Robotics Inc | 2.64 | -0.11 | -4.00% | 973,772 | 1,075 |
| |
 QNC
| Quantum Emotion Corp | 0.81 | 0.05 | 6.58% | 3,162,659 | 1,047 |
| |
 EU
| Encore Energy Corp | 4.80 | -0.18 | -3.61% | 937,177 | 1,037 |
| |
 ITR
| Integra Resources Corp | 1.52 | 0.02 | 1.33% | 484,657 | 845 |
| |
 ARTG
| Artemis Gold Inc | 15.78 | 0.03 | 0.19% | 113,037 | 698 |
| |
 LI
| American Lithium Corp | 0.48 | -0.08 | -14.29% | 2,742,444 | 695 |
| |
 PTK
| POET Technologies Inc | 6.92 | 0.12 | 1.76% | 209,539 | 690 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.85 | -0.13 | -13.27% | 1,205,708 | 614 |
| |
 DGHI
| Digihost Technology Inc | 4.95 | -0.32 | -6.07% | 122,238 | 549 |
| |
 NFG
| New Found Gold Corp | 2.43 | -0.14 | -5.45% | 340,103 | 524 |
| |
 AFM
| Alphamin Resources Corp | 0.91 | -0.01 | -1.09% | 1,280,719 | 483 |
| |
 LIFT
| Li FT Power Ltd | 2.95 | 0.29 | 10.90% | 178,611 | 439 |
| |
 NICU
| Magna Mining Inc | 1.73 | 0.06 | 3.59% | 374,440 | 429 |
| |
 AAG
| Aftermath Silver Ltd | 0.55 | 0.02 | 3.77% | 1,063,996 | 423 |
| |
 HITI
| High Tide Inc | 3.93 | -0.03 | -0.76% | 137,735 | 412 |
| |
 GOT
| Goliath Resources Limited | 1.85 | -0.09 | -4.64% | 437,023 | 407 |
| |
 ATX
| Atex Resources Inc | 2.00 | -0.02 | -0.99% | 274,887 | 406 |
| |
 MATE
| Blockmate Ventures Inc | 0.255 | 0.03 | 13.33% | 2,249,992 | 396 |
| |
 FUU
| F3 Uranium Corp | 0.25 | -0.015 | -5.66% | 1,198,758 | 386 |
| |
 LMN
| Lumine Group Inc | 38.10 | -0.10 | -0.26% | 49,012 | 380 |
| |
 TOI
| Topicus Com Inc | 137.01 | 3.71 | 2.78% | 36,737 | 370 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.88 | -0.04 | -4.35% | 2,069,814 | 350 |
| |
 FDR
| Founders Metals Inc | 5.70 | -0.04 | -0.70% | 106,117 | 322 |
| |
 AGAG
| Argenta Silver Corp | 0.23 | 0.01 | 4.55% | 2,856,950 | 320 |
| |
 LUCA
| Luca Mining Corp | 0.88 | 0.01 | 1.15% | 1,617,107 | 292 |
| |
 SGD
| Snowline Gold Corp | 5.35 | -0.25 | -4.46% | 108,912 | 289 |
| |
 GPUS
| Alset AI Ventures Inc | 0.105 | 0.01 | 10.53% | 4,427,321 | 286 |
| |
 EMO
| Emerita Resources Corp | 1.18 | 0.06 | 5.36% | 269,995 | 260 |
| |
 SYH
| Skyharbour Resources Ltd | 0.355 | -0.025 | -6.58% | 465,011 | 254 |
| |
 ZDC
| Zedcor Inc | 3.46 | -0.03 | -0.86% | 131,141 | 246 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.83 | -0.05 | -5.68% | 272,702 | 225 |
| |
 DV
| Dolly Varden Silver Corporation | 1.01 | -0.03 | -2.88% | 290,206 | 221 |
| |
 XBOT
| Realbotix Corp | 0.375 | -0.02 | -5.06% | 610,749 | 219 |
| |
 BRC
| Blackrock Silver Corp | 0.33 | -0.02 | -5.71% | 1,141,741 | 210 |
| |
 AISX
| Aisix Solutions Inc | 0.05 | 0.015 | 42.86% | 6,563,501 | 202 |
| |
 GSI
| Gatekeeper Systems Inc | 0.44 | 0.02 | 4.76% | 416,218 | 184 |
| |
 BRM
| Biorem Inc | 2.64 | -0.11 | -4.00% | 93,424 | 184 |
| |
 FNM
| First Nordic Metals Corp | 0.485 | 0.015 | 3.19% | 1,236,317 | 184 |
| |
 NURS
| Hydreight Technologies Inc | 2.60 | 0.32 | 14.04% | 119,476 | 183 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 3.35 | -0.10 | -2.90% | 70,283 | 181 |
| |
 GRSL
| GR Silver Mining Ltd | 0.18 | -0.02 | -10.00% | 426,392 | 176 |
| |
 TUD
| Tudor Gold Corp | 0.71 | 0.03 | 4.41% | 340,479 | 170 |
| |
 SBBC
| Simply Better Brands Corp | 1.05 | -0.05 | -4.55% | 241,837 | 170 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.64 | 0.01 | 1.59% | 523,302 | 169 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.005 | 1.33% | 524,416 | 168 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.21 | -0.015 | -6.67% | 439,814 | 167 |
| |
 AHR
| Amarc Resources Ltd | 0.68 | 0.02 | 3.03% | 518,396 | 161 |
| |
 NEXG
| Nexgold Mining Corp | 0.66 | 0.01 | 1.54% | 339,656 | 154 |
| |
 BYN
| Banyan Gold Corp | 0.225 | 0.01 | 4.65% | 729,778 | 153 |
| |
 TDG
| TDG Gold Corp | 0.60 | 0.03 | 5.26% | 1,091,191 | 152 |
| |
 OMG
| Omai Gold Mines Corp | 0.355 | 0.005 | 1.43% | 1,286,636 | 145 |
| |
 MAU
| Montage Gold Corp | 2.16 | -0.02 | -0.92% | 91,814 | 144 |
| |
 AEC
| Anfield Energy Inc | 0.08 | -0.005 | -5.88% | 1,100,925 | 139 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.195 | 0.00 | 0.00% | 450,113 | 135 |
| |
 LGC
| Lavras Gold Corp | 2.21 | -0.21 | -8.68% | 336,098 | 134 |
| |
 VIO
| Vior Inc | 0.195 | -0.02 | -9.30% | 1,759,716 | 130 |
| |
 FAN
| First Atlantic Nickel Corp | 0.235 | 0.03 | 14.63% | 880,644 | 129 |
| |
 MKO
| Mako Mining Corp | 3.76 | -0.02 | -0.53% | 40,546 | 126 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.355 | -0.005 | -1.39% | 614,134 | 124 |
| |
 LIO
| Lion One Metals Limited | 0.38 | 0.00 | 0.00% | 396,666 | 123 |
| |
 SLI
| Standard Lithium Ltd | 2.18 | -0.07 | -3.11% | 80,916 | 121 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.30 | 0.00 | 0.00% | 382,456 | 119 |
| |
 MIM
| Mimedia Holdings Inc | 0.51 | 0.04 | 8.51% | 446,995 | 116 |
| |
 IPT
| Impact Silver Corp | 0.22 | 0.00 | 0.00% | 342,241 | 114 |
| |
 RIO
| Rio2 Limited New | 0.69 | -0.01 | -1.43% | 397,790 | 113 |
| |
 GASX
| NG Energy International Corp | 1.10 | 0.00 | 0.00% | 37,123 | 110 |
| |
 BIG
| Hercules Metals Corp | 0.59 | -0.01 | -1.67% | 155,680 | 108 |
| |
 OGN
| Orogen Royalties Inc | 1.53 | 0.02 | 1.32% | 194,092 | 107 |
| |
 DDD
| Metavista3D Inc | 2.20 | 0.02 | 0.92% | 115,798 | 107 |
| |
 NCI
| NTG Clarity Networks Inc | 1.86 | -0.07 | -3.63% | 154,106 | 104 |
| |
 CNC
| Canada Nickel Company Inc | 0.84 | -0.04 | -4.55% | 139,071 | 103 |
| |
 FYL
| Finlay Minerals Ltd | 0.10 | 0.025 | 33.33% | 1,809,751 | 102 |
| |
 SVE
| Silver One Resources Inc | 0.265 | 0.02 | 8.16% | 231,782 | 102 |
| |
 ZEN
| Zentek Ltd | 1.62 | 0.00 | 0.00% | 39,800 | 101 |
| |
 CAD
| Colonial Coal International Corp | 1.60 | -0.10 | -5.88% | 44,238 | 101 |
| |
 BCM
| Bear Creek Mining Corporation | 0.36 | -0.03 | -7.69% | 191,239 | 100 |
| |
 COV
| Covalon Technologies Ltd | 3.00 | -0.11 | -3.54% | 88,227 | 100 |
| |
 HELI
| First Helium Inc | 0.065 | 0.005 | 8.33% | 489,600 | 99 |
| |
 SEI
| Sintana Energy Inc | 0.75 | -0.02 | -2.60% | 267,341 | 94 |
| |
 DEF
| Defiance Silver Corp | 0.235 | -0.02 | -7.84% | 443,004 | 94 |
| |
 LGN
| Logan Energy Corp | 0.68 | -0.02 | -2.86% | 537,217 | 91 |
| |
 FL
| Frontier Lithium Inc | 0.45 | -0.005 | -1.10% | 109,585 | 88 |
| |
 AMX
| Amex Exploration Inc | 1.05 | -0.01 | -0.94% | 112,197 | 87 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.135 | 0.005 | 3.85% | 368,000 | 86 |
| |
 TM
| Trigon Metals Inc | 0.34 | -0.06 | -15.00% | 725,559 | 84 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.17 | -0.08 | -1.88% | 33,417 | 84 |
| |
 PREM
| Premium Resources Ltd | 0.395 | 0.00 | 0.00% | 135,526 | 81 |
| |
 GPH
| Graphite One Inc | 1.01 | 0.06 | 6.32% | 129,804 | 81 |
| |
 ODV
| Osisko Development Corp | 2.28 | -0.07 | -2.98% | 18,765 | 80 |
| |
 HSTR
| Heliostar Metals Ltd | 0.78 | -0.02 | -2.50% | 115,078 | 80 |
| |
 OCO
| Oroco Resource Corp | 0.29 | -0.01 | -3.33% | 992,000 | 79 |
| |
 TBRD
| Thunderbird Entertainment Group Inc | 1.80 | 0.00 | 0.00% | 34,900 | 78 |
| |
 NILI
| Surge Battery Metals Inc | 0.37 | 0.035 | 10.45% | 902,270 | 78 |
| |
 DBG
| Doubleview Gold Corp | 0.425 | -0.01 | -2.30% | 204,670 | 78 |
| |
 MMA
| Midnight Sun Mining Corp | 0.68 | 0.00 | 0.00% | 367,295 | 77 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
