Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 40,700 |
|
|||||
| News | - | ||||||
| Day High | 27.78 | Low High |
|||||
| Day Low | 26.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | SCAR3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 2.99% | 27.17 | 15:57:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.45 | 26.40 | 27.78 | 26.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 40,700 | R$ 27.17 | R$ 1,105,900 | - | 15.85 - 29.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:09 | 100 | R$ 27.17 | BRL |
Sao Carlos Empreendimentos Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.57B | 57.74M | - | 1.4B | 305.21M | 5.29 | 5.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
SÃO CARLOS ON News
Loading Messages....
Historical SCAR3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 27.78 | 24.65 | 25.79 | 13,860 | 2.37 | 9.56% |
| 1 Month | 26.91 | 27.78 | 23.66 | 25.77 | 7,745 | 0.26 | 0.97% |
| 3 Months | 26.79 | 27.90 | 23.66 | 26.12 | 10,760 | 0.38 | 1.42% |
| 6 Months | 23.27 | 29.00 | 20.82 | 24.89 | 14,884 | 3.90 | 16.76% |
| 1 Year | 16.10 | 29.00 | 15.85 | 23.63 | 11,460 | 11.07 | 68.76% |
| 3 Years | 38.49 | 43.35 | 11.82 | 25.42 | 9,760 | -11.32 | -29.41% |
| 5 Years | 32.62 | 58.77 | 11.82 | 31.99 | 11,358 | -5.45 | -16.71% |
Dividends for SÃO CARLOS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/04/2022 | Final | BRL | 0.143765 | 03/05/2022 | 02/05/2022 | 31/05/2022 |
| 30/04/2021 | Final | BRL | 0.366203 | 03/05/2021 | 30/04/2021 | 31/05/2021 |
| 30/04/2020 | Final | BRL | 0.063011 | 04/05/2020 | 30/04/2020 | 29/05/2020 |
| 07/11/2019 | Interim | BRL | 0.301212 | 12/11/2019 | 11/11/2019 | 29/11/2019 |
