ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHMP NaturalShrimp Incorporated (QB)

0.01068
-0.00102 (-8.72%)
Apr 19 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,470,089
Bid Price 0.0001
Ask Price 0.167
News -
Day High 0.0124

Low
0.0085

52 Week Range

High
0.082

Day Low 0.01
Company Name Stock Ticker Symbol Market Type
NaturalShrimp Incorporated (QB) SHMP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00102 -8.72% 0.01068 16:16:25
Open Price Low Price High Price Close Price Prev Close
0.0124 0.01 0.0124 0.01068 0.0117
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
98 6,470,089 $ 0.010593 $ 68,539 - 0.0085 - 0.082
Last Trade Time Type Quantity Stock Price Currency
15:40:16 12,000 $ 0.01068 USD

NaturalShrimp (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No SHMP Message Board. Create One! See More Posts on SHMP Message Board See More Message Board Posts

Historical SHMP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01080.01240.00850.01007777,807,471-0.00012-1.11%
1 Month0.01130.0130.00850.01035886,562,804-0.00062-5.49%
3 Months0.01050.02450.00850.01239086,255,2590.000181.71%
6 Months0.02190.02450.00850.0129934,966,287-0.01122-51.23%
1 Year0.04160.0820.00850.02236133,865,667-0.03092-74.33%
3 Years0.620.640.00850.13449852,460,865-0.60932-98.28%
5 Years0.1860.8970.00850.16278583,405,147-0.17532-94.26%

Your Recent History

Delayed Upgrade Clock