Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAB	Aberdeen International...	0.025	0.00	0.00%	28,733	5
AMM	Almaden Minerals Ltd...	0.17	0.015	9.68%	29,500	8
APLI	Appili Therapeutics Inc	0.04	0.00	0.00%	5,140	5
ASND	Ascendant Resources Inc	0.055	-0.005	-8.33%	196,000	17
AVL	Avalon Advanced...	0.075	0.00	0.00%	51,000	8
AVNT	Avant Brands Inc	0.08	0.00	0.00%	240,028	22
BCT	BriaCell Therapeutics...	3.01	-0.14	-4.44%	2,502	22
BKI	Black Iron Inc	0.045	-0.005	-10.00%	110,200	109
BLCO	Bausch and Lomb...	20.37	0.06	0.30%	2,152	17
BNG	Bengal Energy Ltd	0.03	0.00	0.00%	5,433	6
BNRE.A	Brookfield Reinsurance...	55.43	1.29	2.38%	100	1
BR	Big Rock Brewery Inc	1.46	0.26	21.67%	2,200	4
BRMI	Boat Rocker Media Inc	0.85	0.03	3.66%	2,000	2
BU	Burcon NutraScience...	0.24	0.005	2.13%	100,250	17
CCM	Canagold Resources Ltd	0.235	-0.005	-2.08%	103,883	24
CEE	Centamin Plc	2.13	0.03	1.43%	8,100	17
CFF	Conifex Timber Inc	0.67	-0.05	-6.94%	10,105	14
COG	Condor Gold plc	0.49	0.00	0.00%	3,000	2
CWEB	Charlottes Web...	0.29	-0.015	-4.92%	10,756	12
DAY	Ceridian HCM Holding...	81.83	0.95	1.17%	12,348	120
DBO	D Box Technologies Inc	0.08	0.00	0.00%	258,865	7
DIAM	Star Diamond...	0.08	0.00	0.00%	94,189	22
DN	Delta 9 Cannabis Inc	0.025	0.005	25.00%	416,984	21
DYA	DynaCERT Inc	0.14	0.00	0.00%	75,885	13
EGLX	Enthusiast Gaming...	0.165	-0.005	-2.94%	41,005	34
ELR	Eastern Platinum...	0.17	0.005	3.03%	672,920	58
ESM	Euro Sun Mining Inc	0.06	0.005	9.09%	83,373	8
FANS	FansUnite...	0.035	0.00	0.00%	124,740	15
FORA	VerticalScope Holdings...	7.42	-0.33	-4.26%	2,577	14
FT	Fortune Minerals...	0.04	0.005	14.29%	319,500	17
FTU	US Financial 15 Split...	0.37	0.02	5.71%	1,000	2
GAU	Galiano Gold Inc	1.95	-0.09	-4.41%	473,355	2,329
GBT	BMTC Group Inc	13.80	-0.11	-0.79%	23,540	4
GCL	Colabor Group Inc	1.19	-0.01	-0.83%	70,315	20
GDC	Genesis Land...	3.25	-0.05	-1.52%	600	3
GENM	Generation Mining...	0.255	0.00	0.00%	46,500	7
GFP	GreenFirst Forest...	0.69	-0.03	-4.17%	6,500	8
GMTN	Gold Mountain Mining...	0.04	0.005	14.29%	6,800	5
GRC	Gold Springs Resource...	0.08	0.025	45.45%	34,275	8
HFPC.U	Helios Fairfax...	2.40	-0.06	-2.44%	1,913	9
HLS	HLS Therapeutics Inc	4.75	0.00	0.00%	3,900	8
HZM	Horizonte Minerals Plc	0.01	0.00	0.00%	1,023,350	14
IE	Ivanhoe Energy Inc	12.88	-0.37	-2.79%	1,200	12
IFA	iFabric Corp	1.23	0.01	0.82%	2,300	1
IGX	Intelgenx Technologies...	0.20	0.00	0.00%	33,927	12
IMP	Intermap Technologies	0.63	0.00	0.00%	10,500	7
ISV	Information Services...	26.60	0.95	3.70%	2,050	13
IVQ	Invesque Inc	0.25	0.005	2.04%	6,024	7
KRN	Karnalyte Resources Inc	0.18	0.00	0.00%	4,154	3
LABS	VIVO Cannabis Inc	0.08	0.005	6.67%	440,300	25
LAM	Laramide Resources Ltd	0.67	-0.02	-2.90%	85,436	81
LCFS	Tidewater Renewables...	7.46	-0.05	-0.67%	7,650	16
LPEN	Loop Energy Inc	0.10	-0.005	-4.76%	126,043	18
LSPK	LifeSpeak Inc	0.63	0.00	0.00%	49,210	9
MDNA	Medicenna Therapeutics...	1.89	0.34	21.94%	397,631	747
MIN	Excelsior Mining Corp	0.18	-0.015	-7.69%	44,000	8
MSCL	Satellos Bioscience Inc	0.46	-0.03	-6.12%	57,500	12
MSV	Minco Silver Corp	0.22	0.01	4.76%	1,855	2
NB	NioCorp Developments...	3.40	0.03	0.89%	22,692	90
NCF	Northcliff Resources...	0.02	-0.005	-20.00%	158,000	3
NCP	Nickel Creek Platinum...	0.02	0.00	0.00%	39,474	4
NPS	Canadian Large Cap...	11.95	-0.05	-0.42%	12,638	30
NUMI	Numinus Wellness Inc	0.08	-0.005	-5.88%	359,439	52
NVO	Novo Resources Corp	0.14	-0.01	-6.67%	57,400	21
OGD	Orbit Garant Drilling...	0.59	0.00	0.00%	2,000	4
OLY	Olympia Financial...	103.27	-2.05	-1.95%	1,991	20
OPT	Optiva Inc	6.00	0.00	0.00%	3,000	3
ORV	Orvana Minerals Corp	0.20	0.01	5.26%	8,500	4
PPR	Prairie Provident...	0.07	0.00	0.00%	54,000	7
PSD	Pulse Seismic Inc	2.24	0.04	1.82%	6,786	25
PTM	Platinum Group Metals...	1.77	-0.02	-1.12%	10,640	46
PYR	PyroGenesis Canada Inc	0.46	0.01	2.22%	43,514	32
QBR.A	Quebecor Inc	28.97	0.02	0.07%	100	1
QBTC.U	The Bitcoin Fund	65.14	-2.42	-3.58%	6,030	62
QETH.U	The Ether Fund	50.00	-0.90	-1.77%	281	4
ROOT	Roots Corporation	2.30	0.01	0.44%	3,200	7
SAM	Starcore International...	0.10	0.01	11.11%	32,005	10
SFD	NXT Energy Solutions...	0.165	0.00	0.00%	1,000	1
SLR	Solitario Resources...	0.92	-0.01	-1.08%	35,000	20
SMC	Sulliden Mining...	0.025	0.00	0.00%	21,000	4
SOLG	SolGold plc	0.155	0.00	0.00%	1,000	2
STCK	Stack Capital Group Inc	9.58	-0.42	-4.20%	7,150	21
TCL.B	Transcontinental Inc	14.23	0.30	2.15%	100	1
TGO	TeraGo Inc	1.95	0.03	1.56%	394	4
TLG	Troilus Gold Corp	0.64	-0.01	-1.54%	125,149	61
TLO	Talon Metals Corp	0.155	0.005	3.33%	472,289	68
TMD	Titan Medical Inc	0.055	-0.005	-8.33%	34,140	11
TML	Treasury Metals Inc	0.205	0.005	2.50%	51,645	21
TMQ	Trilogy Metals Inc	0.56	0.02	3.70%	26,442	38
TVA.B	TVA Group Inc	1.34	0.00	0.00%	200	1
UNI	Unisync Corp	1.37	0.01	0.74%	100	1
VGZ	Vista Gold Corp	0.68	-0.01	-1.45%	57,995	19
VPH	Valeo Pharma Inc	0.085	-0.02	-19.05%	974,057	110
VQS	VIQ Solutions Inc	0.21	-0.005	-2.33%	19,500	9
VRTS	Gamelancer Media Corp	0.03	0.00	0.00%	2,784	3
WCM.A	Wilmington Capital...	2.75	0.04	1.48%	200	1
WFC	Wall Financial Corp	20.80	-2.20	-9.57%	3,600	19
WM	Wallbridge Mining...	0.105	0.005	5.00%	990,902	70
XAM	Xanadu Mines Ltd	0.06	0.00	0.00%	12,500	3
XLY	Auxly Cannabis Group...	0.05	-0.005	-9.09%	73,437	23

AAB

Aberdeen International...

0.025

0.00

0.00%

28,733

5

AMM

Almaden Minerals Ltd...

0.17

0.015

9.68%

29,500

8

APLI

Appili Therapeutics Inc

0.04

0.00

0.00%

5,140

5

ASND

Ascendant Resources Inc

0.055

-0.005

-8.33%

196,000

17

AVL

Avalon Advanced...

0.075

0.00

0.00%

51,000

8

AVNT

Avant Brands Inc

0.08

0.00

0.00%

240,028

22

BCT

BriaCell Therapeutics...

3.01

-0.14

-4.44%

2,502

22

BKI

Black Iron Inc

0.045

-0.005

-10.00%

110,200

109

BLCO

Bausch and Lomb...

20.37

0.06

0.30%

2,152

17

BNG

Bengal Energy Ltd

0.03

0.00

0.00%

5,433

6

BNRE.A

Brookfield Reinsurance...

55.43

1.29

2.38%

100

1

BR

Big Rock Brewery Inc

1.46

0.26

21.67%

2,200

4

BRMI

Boat Rocker Media Inc

0.85

0.03

3.66%

2,000

2

BU

Burcon NutraScience...

0.24

0.005

2.13%

100,250

17

CCM

Canagold Resources Ltd

0.235

-0.005

-2.08%

103,883

24

CEE

Centamin Plc

2.13

0.03

1.43%

8,100

17

CFF

Conifex Timber Inc

0.67

-0.05

-6.94%

10,105

14

COG

Condor Gold plc

0.49

0.00

0.00%

3,000

2

CWEB

Charlottes Web...

0.29

-0.015

-4.92%

10,756

12

DAY

Ceridian HCM Holding...

81.83

0.95

1.17%

12,348

120

DBO

D Box Technologies Inc

0.08

0.00

0.00%

258,865

7

DIAM

Star Diamond...

0.08

0.00

0.00%

94,189

22

DN

Delta 9 Cannabis Inc

0.025

0.005

25.00%

416,984

21

DYA

DynaCERT Inc

0.14

0.00

0.00%

75,885

13

EGLX

Enthusiast Gaming...

0.165

-0.005

-2.94%

41,005

34

ELR

Eastern Platinum...

0.17

0.005

3.03%

672,920

58

ESM

Euro Sun Mining Inc

0.06

0.005

9.09%

83,373

8

FANS

FansUnite...

0.035

0.00

0.00%

124,740

15

FORA

VerticalScope Holdings...

7.42

-0.33

-4.26%

2,577

14

FT

Fortune Minerals...

0.04

0.005

14.29%

319,500

17

FTU

US Financial 15 Split...

0.37

0.02

5.71%

1,000

2

GAU

Galiano Gold Inc

1.95

-0.09

-4.41%

473,355

2,329

GBT

BMTC Group Inc

13.80

-0.11

-0.79%

23,540

4

GCL

Colabor Group Inc

1.19

-0.01

-0.83%

70,315

20

GDC

Genesis Land...

3.25

-0.05

-1.52%

600

3

GENM

Generation Mining...

0.255

0.00

0.00%

46,500

7

GFP

GreenFirst Forest...

0.69

-0.03

-4.17%

6,500

8

GMTN

Gold Mountain Mining...

0.04

0.005

14.29%

6,800

5

GRC

Gold Springs Resource...

0.08

0.025

45.45%

34,275

8

HFPC.U

Helios Fairfax...

2.40

-0.06

-2.44%

1,913

9

HLS

HLS Therapeutics Inc

4.75

0.00

0.00%

3,900

8

HZM

Horizonte Minerals Plc

0.01

0.00

0.00%

1,023,350

14

IE

Ivanhoe Energy Inc

12.88

-0.37

-2.79%

1,200

12

IFA

iFabric Corp

1.23

0.01

0.82%

2,300

1

IGX

Intelgenx Technologies...

0.20

0.00

0.00%

33,927

12

IMP

Intermap Technologies

0.63

0.00

0.00%

10,500

7

ISV

Information Services...

26.60

0.95

3.70%

2,050

13

IVQ

Invesque Inc

0.25

0.005

2.04%

6,024

7

KRN

Karnalyte Resources Inc

0.18

0.00

0.00%

4,154

3

LABS

VIVO Cannabis Inc

0.08

0.005

6.67%

440,300

25

LAM

Laramide Resources Ltd

0.67

-0.02

-2.90%

85,436

81

LCFS

Tidewater Renewables...

7.46

-0.05

-0.67%

7,650

16

LPEN

Loop Energy Inc

0.10

-0.005

-4.76%

126,043

18

LSPK

LifeSpeak Inc

0.63

0.00

0.00%

49,210

9

MDNA

Medicenna Therapeutics...

1.89

0.34

21.94%

397,631

747

MIN

Excelsior Mining Corp

0.18

-0.015

-7.69%

44,000

8

MSCL

Satellos Bioscience Inc

0.46

-0.03

-6.12%

57,500

12

MSV

Minco Silver Corp

0.22

0.01

4.76%

1,855

2

NB

NioCorp Developments...

3.40

0.03

0.89%

22,692

90

NCF

Northcliff Resources...

0.02

-0.005

-20.00%

158,000

3

NCP

Nickel Creek Platinum...

0.02

0.00

0.00%

39,474

4

NPS

Canadian Large Cap...

11.95

-0.05

-0.42%

12,638

30

NUMI

Numinus Wellness Inc

0.08

-0.005

-5.88%

359,439

52

NVO

Novo Resources Corp

0.14

-0.01

-6.67%

57,400

21

OGD

Orbit Garant Drilling...

0.59

0.00

0.00%

2,000

4

OLY

Olympia Financial...

103.27

-2.05

-1.95%

1,991

20

OPT

Optiva Inc

6.00

0.00

0.00%

3,000

3

ORV

Orvana Minerals Corp

0.20

0.01

5.26%

8,500

4

PPR

Prairie Provident...

0.07

0.00

0.00%

54,000

7

PSD

Pulse Seismic Inc

2.24

0.04

1.82%

6,786

25

PTM

Platinum Group Metals...

1.77

-0.02

-1.12%

10,640

46

PYR

PyroGenesis Canada Inc

0.46

0.01

2.22%

43,514

32

QBR.A

Quebecor Inc

28.97

0.02

0.07%

100

1

QBTC.U

The Bitcoin Fund

65.14

-2.42

-3.58%

6,030

62

QETH.U

The Ether Fund

50.00

-0.90

-1.77%

281

4

ROOT

Roots Corporation

2.30

0.01

0.44%

3,200

7

SAM

Starcore International...

0.10

0.01

11.11%

32,005

10

SFD

NXT Energy Solutions...

0.165

0.00

0.00%

1,000

1

SLR

Solitario Resources...

0.92

-0.01

-1.08%

35,000

20

SMC

Sulliden Mining...

0.025

0.00

0.00%

21,000

4

SOLG

SolGold plc

0.155

0.00

0.00%

1,000

2

STCK

Stack Capital Group Inc

9.58

-0.42

-4.20%

7,150

21

TCL.B

Transcontinental Inc

14.23

0.30

2.15%

100

1

TGO

TeraGo Inc

1.95

0.03

1.56%

394

4

TLG

Troilus Gold Corp

0.64

-0.01

-1.54%

125,149

61

TLO

Talon Metals Corp

0.155

0.005

3.33%

472,289

68

TMD

Titan Medical Inc

0.055

-0.005

-8.33%

34,140

11

TML

Treasury Metals Inc

0.205

0.005

2.50%

51,645

21

TMQ

Trilogy Metals Inc

0.56

0.02

3.70%

26,442

38

TVA.B

TVA Group Inc

1.34

0.00

0.00%

200

1

UNI

Unisync Corp

1.37

0.01

0.74%

100

1

VGZ

Vista Gold Corp

0.68

-0.01

-1.45%

57,995

19

VPH

Valeo Pharma Inc

0.085

-0.02

-19.05%

974,057

110

VQS

VIQ Solutions Inc

0.21

-0.005

-2.33%

19,500

9

VRTS

Gamelancer Media Corp

0.03

0.00

0.00%

2,784

3

WCM.A

Wilmington Capital...

2.75

0.04

1.48%

200

1

WFC

Wall Financial Corp

20.80

-2.20

-9.57%

3,600

19

WM

Wallbridge Mining...

0.105

0.005

5.00%

990,902

70

XAM

Xanadu Mines Ltd

0.06

0.00

0.00%

12,500

3

XLY

Auxly Cannabis Group...

0.05

-0.005

-9.09%

73,437

23

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market

TSX

Your Recent History