ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,524.40
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,887.53
      3.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started

      Today's TSX Regular Market

      Upgrade to Real-Time
      TSX
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AEG
      Aegis Brands Inc
      0.32
      -0.02
      -5.88%
      1,000
      2
      AEZS
      Aeterna Zentaris Inc
      7.50
      -0.20
      -2.60%
      1,005
      9
      APLI
      Appili Therapeutics Inc
      0.04
      0.005
      14.29%
      22,000
      3
      APS
      Aptose Biosciences Inc
      0.77
      -0.02
      -2.53%
      4,031
      10
      ARG
      Amerigo Resources Ltd
      1.55
      -0.02
      -1.27%
      123,091
      139
      AVL
      Avalon Advanced...
      0.08
      0.005
      6.67%
      145,188
      11
      AVNT
      Avant Brands Inc
      0.055
      0.00
      0.00%
      102,700
      14
      BABY
      Else Nutrition...
      0.115
      -0.015
      -11.54%
      448,300
      277
      BCT
      BriaCell Therapeutics...
      1.05
      -0.03
      -2.78%
      1,605
      7
      BKI
      Black Iron Inc
      0.055
      0.005
      10.00%
      40,000
      3
      BLCO
      Bausch and Lomb...
      21.88
      0.33
      1.53%
      1,076
      12
      BNG
      Bengal Energy Ltd
      0.02
      -0.005
      -20.00%
      11,000
      3
      BNRE.A
      Brookfield Reinsurance...
      65.43
      1.54
      2.41%
      67,700
      452
      BRY
      Bri Chem Corp
      0.29
      0.00
      0.00%
      20,619
      15
      BSX
      Belo Sun Mining Corp
      0.055
      0.01
      22.22%
      391,186
      13
      BUI
      Buhler Industries Inc
      2.03
      0.01
      0.50%
      100
      1
      CEE
      Centamin Plc
      2.13
      0.02
      0.95%
      1,332
      8
      CHW
      Chesswood Group Limited
      1.81
      -0.36
      -16.59%
      38,476
      127
      COG
      Condor Gold plc
      0.43
      0.03
      7.50%
      1,010
      3
      COP.U
      Sprott Physical Copper...
      8.45
      0.10
      1.20%
      7,500
      22
      CTC
      Canadian Tire Corp
      216.21
      6.20
      2.95%
      200
      10
      CWEB
      Charlottes Web...
      0.23
      -0.01
      -4.17%
      16,528
      29
      DAY
      Ceridian HCM Holding...
      71.97
      0.32
      0.45%
      7,230
      70
      DIAM
      Star Diamond...
      0.06
      0.00
      0.00%
      187,175
      17
      DLCG
      Dominion Lending...
      3.59
      0.09
      2.57%
      200
      2
      EAGR
      East Side Games Group...
      0.73
      -0.01
      -1.35%
      33,602
      14
      EGLX
      Enthusiast Gaming...
      0.13
      -0.01
      -7.14%
      106,453
      35
      ELEF
      Silver Elephant Mining...
      0.45
      -0.015
      -3.23%
      8,730
      11
      ELR
      Eastern Platinum...
      0.18
      0.00
      0.00%
      28,700
      10
      EPRX
      Eupraxia...
      3.60
      0.10
      2.86%
      4,865
      15
      ESM
      Euro Sun Mining Inc
      0.045
      0.005
      12.50%
      279,900
      18
      ESP
      Brompton Energy Split...
      4.29
      -0.18
      -4.03%
      202
      4
      EXN
      Excellon Resources Inc
      0.13
      -0.005
      -3.70%
      1,855
      5
      EXRO
      Exro Technologies Inc
      0.55
      0.00
      0.00%
      122,335
      44
      FLNT
      Flint Corporation
      0.025
      -0.005
      -16.67%
      70,000
      4
      FRX
      Fennec Pharmaceuticals...
      9.23
      0.15
      1.65%
      1,101
      10
      FT
      Fortune Minerals...
      0.06
      0.00
      0.00%
      587,114
      204
      G
      Augusta Gold Corp
      0.84
      -0.06
      -6.67%
      11,080
      12
      GATO
      Gatos Silver Inc
      16.77
      0.03
      0.18%
      12,428
      80
      GBT
      BMTC Group Inc
      13.27
      0.00
      0.00%
      1,400
      2
      GMTN
      Gold Mountain Mining...
      0.035
      0.005
      16.67%
      1,500
      2
      GMX
      Globex Mining...
      0.92
      -0.01
      -1.08%
      26,353
      19
      GRC
      Gold Springs Resource...
      0.095
      -0.005
      -5.00%
      500
      1
      GRN
      Greenlane Renewables...
      0.105
      -0.005
      -4.55%
      287,231
      32
      HBP
      Helix BioPharma Corp
      0.225
      -0.045
      -16.67%
      501
      2
      IE
      Ivanhoe Energy Inc
      14.01
      0.51
      3.78%
      101
      2
      III
      Imperial Metals...
      2.12
      -0.03
      -1.40%
      1,800
      14
      IMP
      Intermap Technologies
      0.71
      0.03
      4.41%
      86,070
      50
      IVQ
      Invesque Inc
      0.21
      0.01
      5.00%
      4,000
      4
      KEI
      Kolibri Global Energy...
      4.75
      -0.02
      -0.42%
      1,700
      15
      KLS
      Kelso Technologies Inc
      0.18
      0.02
      12.50%
      59,200
      17
      KRN
      Karnalyte Resources Inc
      0.14
      0.025
      21.74%
      18,000
      5
      LAM
      Laramide Resources Ltd
      0.63
      -0.01
      -1.56%
      238,103
      174
      LGO
      Largo Inc
      2.98
      0.08
      2.76%
      18,372
      77
      LSPK
      LifeSpeak Inc
      0.40
      -0.005
      -1.23%
      20,000
      2
      LUC
      Lucara Diamond Corp
      0.32
      0.025
      8.47%
      15,085
      18
      MIN
      Excelsior Mining Corp
      0.145
      0.00
      0.00%
      7,800
      7
      MPVD
      Mountain Province...
      0.135
      0.005
      3.85%
      32,400
      13
      MSV
      Minco Silver Corp
      0.18
      0.01
      5.88%
      11,000
      10
      NCP
      Nickel Creek Platinum...
      0.01
      0.00
      0.00%
      528,333
      7
      NPK
      Verde Agritech Ltd
      0.81
      0.03
      3.85%
      15,301
      19
      NUAG
      New Pacific Metals Corp
      2.11
      0.02
      0.96%
      13,364
      54
      NUMI
      Numinus Wellness Inc
      0.045
      0.00
      0.00%
      183,848
      21
      ORV
      Orvana Minerals Corp
      0.225
      -0.015
      -6.25%
      6,669
      5
      PGIC
      Premium Global Income...
      6.47
      -0.01
      -0.15%
      2,129
      5
      PHYS.U
      Sprott Physical Gold...
      18.495
      0.255
      1.40%
      202
      2
      PME
      Sentry Select Primary...
      2.18
      0.05
      2.35%
      4,600
      7
      PPR
      Prairie Provident...
      0.05
      0.005
      11.11%
      720,195
      23
      PPTA
      Perpetua Resources Corp
      9.27
      0.50
      5.70%
      13,606
      118
      PRMW
      Primo Water Corporation
      29.86
      0.33
      1.12%
      82,987
      642
      PRU
      Perseus Mining Ltd
      2.29
      -0.01
      -0.43%
      12,219
      24
      PSLV.U
      Sprott Physical Silver...
      9.60
      0.22
      2.35%
      2,000
      4
      QBTC.U
      The Bitcoin Fund
      64.59
      2.20
      3.53%
      4,797
      42
      QEC
      Questerre Energy...
      0.28
      0.025
      9.80%
      6,600
      4
      QETH.U
      The Ether Fund
      48.99
      1.01
      2.11%
      4,000
      36
      QRC
      Queens Road Capital...
      0.77
      0.03
      4.05%
      10,800
      11
      RAY.B
      Stingray Group Inc
      7.65
      0.00
      0.00%
      1,100
      4
      RUP
      Rupert Resources Ltd
      3.61
      0.02
      0.56%
      26,800
      43
      SAM
      Starcore International...
      0.14
      -0.01
      -6.67%
      10,500
      1
      SAU
      St Augustine Gold and...
      0.055
      -0.01
      -15.38%
      108,600
      11
      SEA
      Seabridge Gold Inc
      22.43
      1.20
      5.65%
      104,660
      790
      SFC
      Sagicor Financial...
      5.50
      -0.49
      -8.18%
      28,424
      123
      SGLD
      Sabre Gold Mines Corp
      0.11
      -0.005
      -4.35%
      3,000
      4
      SGNL
      Signal Gold Inc
      0.09
      0.005
      5.88%
      274,500
      9
      SII
      Sprott Inc
      61.75
      0.58
      0.95%
      33,783
      329
      SPPP
      Sprott Physical...
      12.71
      -0.06
      -0.47%
      4,802
      30
      SXI
      Synex Renewable Energy...
      1.84
      0.03
      1.66%
      1,180
      7
      TC
      Tucows Inc
      34.42
      2.24
      6.96%
      2,720
      30
      TCL.B
      Transcontinental Inc
      16.20
      0.20
      1.25%
      500
      5
      TMD
      Titan Medical Inc
      0.055
      0.00
      0.00%
      89,515
      21
      TMQ
      Trilogy Metals Inc
      0.90
      -0.01
      -1.10%
      43,600
      37
      TSAT
      Telesat Corporation
      11.48
      0.23
      2.04%
      102
      2
      TXP
      Touchstone Exploration...
      0.58
      0.00
      0.00%
      21,400
      21
      USA
      Americas Gold and...
      0.34
      0.00
      0.00%
      37,800
      35
      WM
      Wallbridge Mining...
      0.08
      -0.005
      -5.88%
      321,787
      29
      WRG
      Western Energy...
      2.66
      -0.34
      -11.33%
      300
      1
      WRN
      Western Copper...
      1.56
      0.06
      4.00%
      135,702
      482
      XAM
      Xanadu Mines Ltd
      0.05
      0.00
      0.00%
      32,162
      6
      XLY
      Auxly Cannabis Group...
      0.035
      0.00
      0.00%
      39,603
      11
      XTD
      TDb Split Corp
      2.11
      -0.10
      -4.52%
      3,700
      7
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      BIT
      AGU
      Arras
      LSE
      VLX
      Volex
      ASX
      IHEB
      BlackRock Investment Man...
      Delayed Upgrade Clock