ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's TSX Regular Market

Upgrade to Real-Time
TSX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Anaergia Inc
0.28
-0.02
-6.67%
104,521
42
Appili Therapeutics Inc
0.03
0.00
0.00%
85,700
4
Aclara Resources Inc
0.44
0.00
0.00%
199,556
27
Avalon Advanced...
0.085
0.00
0.00%
81,180
16
Axis Auto Finance Inc
0.10
0.00
0.00%
2,000
1
BriaCell Therapeutics...
4.68
-0.10
-2.09%
2,400
18
Bausch and Lomb...
23.85
0.51
2.19%
5,145
47
Bengal Energy Ltd
0.02
0.00
0.00%
1,000
1
Boat Rocker Media Inc
0.96
-0.04
-4.00%
1,800
4
Belo Sun Mining Corp
0.05
0.005
11.11%
72,510
5
Canagold Resources Ltd
0.18
-0.015
-7.69%
16,500
7
Century Global...
0.035
-0.01
-22.22%
46,065
7
Ceres Global Ag Corp
2.58
-0.07
-2.64%
4,001
9
Crown Capital Partners...
5.10
0.21
4.29%
500
4
Crescita Therapeutics...
0.44
0.00
0.00%
500
1
Ceridian HCM Holding...
96.41
-0.24
-0.25%
11,234
113
D Box Technologies Inc
0.085
0.005
6.25%
368,000
15
Dundee Corporation
0.76
0.02
2.70%
13,500
7
Star Diamond...
0.085
0.005
6.25%
235,000
11
Delta 9 Cannabis Inc
0.025
0.005
25.00%
193,235
12
Dream Residential Real...
6.86
0.05
0.73%
600
3
East Side Games Group...
0.54
0.01
1.89%
5,600
5
Spectral Medical Inc
0.51
-0.03
-5.56%
324,659
63
Eastern Platinum...
0.12
-0.015
-11.11%
6,500
2
Euro Sun Mining Inc
0.035
0.005
16.67%
322,350
14
Excellon Resources Inc
0.085
0.00
0.00%
29,000
5
FansUnite...
0.04
0.00
0.00%
141,000
11
Flow Beverage Corp
0.25
-0.01
-3.85%
2,360
6
Forsys Metals Corp
0.95
-0.01
-1.04%
286,379
222
Fortune Minerals...
0.04
0.005
14.29%
104,200
6
US Financial 15 Split...
0.195
0.00
0.00%
9,515
3
Augusta Gold Corp
0.65
0.03
4.84%
38,168
21
Gatos Silver Inc
7.80
0.30
4.00%
515
5
Galiano Gold Inc
1.23
-0.01
-0.81%
29,911
175
Guardian Capital Group...
49.73
0.74
1.51%
460
3
Global Education...
0.32
-0.055
-14.67%
52,500
11
Generation Mining...
0.235
0.01
4.44%
45,972
31
Geodrill Limited
1.55
-0.02
-1.27%
31,700
26
GreenFirst Forest...
0.80
0.00
0.00%
1,500
2
GLG Life Tech Corp
0.045
0.005
12.50%
11,000
5
Gold Mountain Mining...
0.015
0.00
0.00%
84,000
5
Gold Springs Resource...
0.08
0.00
0.00%
5,050
2
Tantalus Systems...
0.84
-0.03
-3.45%
71,100
24
Helix BioPharma Corp
0.17
0.00
0.00%
560
3
HLS Therapeutics Inc
3.98
-0.07
-1.73%
100
1
Horizonte Minerals Plc
0.075
0.005
7.14%
113,275
12
Ivanhoe Energy Inc
10.40
0.42
4.21%
700
7
iFabric Corp
1.00
-0.01
-0.99%
3,000
1
Intelgenx Technologies...
0.19
-0.005
-2.56%
5,400
5
International Tower...
0.70
-0.01
-1.41%
3,000
6
Invesque Inc
0.42
-0.075
-15.15%
2,520
5
Invesque Inc
0.35
-0.01
-2.78%
500
1
Kolibri Global Energy...
4.11
-0.02
-0.48%
7,911
65
VIVO Cannabis Inc
0.07
0.005
7.69%
4,367
5
Tidewater Renewables...
6.17
0.07
1.15%
9,425
20
Loop Energy Inc
0.16
-0.01
-5.88%
80,743
26
LifeSpeak Inc
0.60
-0.01
-1.64%
52,020
20
Excelsior Mining Corp
0.135
0.00
0.00%
27,500
11
Minco Silver Corp
0.175
0.00
0.00%
2,529
3
NioCorp Developments...
3.30
0.07
2.17%
6,100
30
Northcliff Resources...
0.03
0.00
0.00%
1,966
5
Nickel Creek Platinum...
0.015
0.00
0.00%
15,000
6
Nevada Copper Corp
0.06
0.00
0.00%
550,900
40
Novo Resources Corp
0.13
-0.01
-7.14%
17,496
15
Optiva Inc
5.30
-0.99
-15.74%
1,900
9
Perpetual Energy Inc
0.43
0.01
2.38%
5,400
4
Postmedia Network...
1.27
-0.07
-5.22%
100
1
Pinetree Capital Ltd
4.96
-0.09
-1.78%
2,358
20
Prairie Provident...
0.06
0.005
9.09%
134,000
6
Profound Medical Corp
11.24
-0.40
-3.44%
2,030
22
Prime Mining Corp
1.96
0.08
4.26%
482,665
290
Sprott Physical Silver...
7.65
0.16
2.14%
150
2
Quebecor Inc
30.50
0.23
0.76%
766
8
The Bitcoin Fund
51.44
-0.97
-1.85%
4,700
45
Questerre Energy...
0.25
0.00
0.00%
1,500
1
The Ether Fund
46.63
-1.34
-2.79%
2,180
17
Resverlogix Corp
0.06
0.00
0.00%
6,000
4
Sagicor Financial...
6.25
0.05
0.81%
18,646
13
Solitario Resources...
0.68
0.01
1.49%
3,113
9
SolGold plc
0.13
0.005
4.00%
85,157
20
Sprott Physical...
12.65
0.05
0.40%
900
4
Sprott Physical...
9.30
-0.15
-1.59%
200
1
TeraGo Inc
1.32
0.07
5.60%
4,963
26
Titan Mining...
0.26
0.00
0.00%
1,500
3
Talon Metals Corp
0.145
0.00
0.00%
89,786
20
Titan Medical Inc
0.085
-0.005
-5.56%
4,560
7
Treasury Metals Inc
0.12
0.005
4.35%
155,133
20
Molson Coors Canada Inc
84.38
-0.14
-0.17%
2,300
4
TRX Gold Corporation
0.445
-0.005
-1.11%
25,131
23
Telesat Corporation
11.74
-0.54
-4.40%
1,622
18
Tidewater Midstream...
0.87
0.04
4.82%
389,309
134
Vista Gold Corp
0.47
-0.005
-1.05%
6,697
9
Vox Royalty Corp
2.65
0.03
1.15%
1,300
12
VIQ Solutions Inc
0.155
0.005
3.33%
8,018
6
Gamelancer Media Corp
0.02
0.00
0.00%
3,000
2
Wilmington Capital...
4.35
0.00
0.00%
1,700
5
Wall Financial Corp
22.00
0.00
0.00%
1,729
9
Wallbridge Mining...
0.07
0.005
7.69%
866,253
44
Western Energy...
2.55
-0.02
-0.78%
5,654
7
Auxly Cannabis Group...
0.015
0.00
0.00%
115,647
26

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.