![Haga Sa Ind Com](/common/images/company/BOV_HAGA4.png)
Haga Sa Ind Com (HAGA4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.52100840336 | 1.19 | 1.2 | 1.15 | 3560 | 1.16039326 | PR |
4 | 0.02 | 1.75438596491 | 1.14 | 1.23 | 1.13 | 5720 | 1.17486014 | PR |
12 | -0.18 | -13.4328358209 | 1.34 | 1.45 | 1.13 | 9827 | 1.2140238 | PR |
26 | 0.08 | 7.40740740741 | 1.08 | 1.45 | 1.01 | 14146 | 1.18400747 | PR |
52 | -0.15 | -11.4503816794 | 1.31 | 1.57 | 1.01 | 20946 | 1.23442872 | PR |
156 | -1.93 | -62.4595469256 | 3.09 | 3.16 | 0.81 | 36463 | 1.68084383 | PR |
260 | -0.69 | -37.2972972973 | 1.85 | 4.3 | 0.81 | 84984 | 2.27148979 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.