Plascar Participacoes Industriais Sa (PLAS3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 6 | 6 | 5.9 | 1600 | 6 | CS |
4 | 0 | 0 | 6 | 6 | 5.2 | 1157 | 5.83209877 | CS |
12 | 0.07 | 1.18043844857 | 5.93 | 8.5 | 5.2 | 1421 | 6.78834951 | CS |
26 | -0.4 | -6.25 | 6.4 | 8.5 | 4.98 | 1338 | 5.96309859 | CS |
52 | -0.9 | -13.0434782609 | 6.9 | 10.19 | 4.98 | 1213 | 6.7997234 | CS |
156 | -4.12 | -40.7114624506 | 10.12 | 12.5 | 4.98 | 1056 | 8.24658989 | CS |
260 | -0.9 | -13.0434782609 | 6.9 | 20 | 3.75 | 6298 | 8.19260508 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.