Cambuci Sa (CAMB3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.71919770774 | 10.47 | 10.79 | 10.26 | 35860 | 10.64482432 | CS |
4 | 0.32 | 3.09777347531 | 10.33 | 10.84 | 9.8 | 35381 | 10.44368663 | CS |
12 | -1.37 | -11.3976705491 | 12.02 | 12.4 | 9.8 | 46489 | 10.90609743 | CS |
26 | -0.61 | -5.41740674956 | 11.26 | 12.89 | 9.8 | 40865 | 11.46165216 | CS |
52 | -0.79 | -6.90559440559 | 11.44 | 12.89 | 9.62 | 52888 | 10.9660017 | CS |
156 | 6 | 129.032258065 | 4.65 | 12.89 | 3.9 | 55805 | 8.61005703 | CS |
260 | 3.85 | 56.6176470588 | 6.8 | 12.89 | 2.27 | 89970 | 6.14577693 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.