News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 707,400.00 | 4,100.01 | 0.58% | 1,509 | 1,471 |
| |
 TPL
| Texas Pacific Land Corporation | 1,517.65 | 66.95 | 4.62% | 197,255 | 13,173 |
| |
 SNOW
| Snowflake Inc |  | 171.35 | 42.23 | 32.71% | 55,130,849 | 581,928 |
|
 DE
| Deere and Co | | 437.54 | 32.58 | 8.05% | 4,148,177 | 89,806 |
|
 MTD
| Mettler Toledo International Inc | 1,196.45 | 29.55 | 2.53% | 164,708 | 10,058 |
| |
 FICO
| Fair Isaac Inc | | 2,337.32 | 27.72 | 1.20% | 95,190 | 10,453 |
|
 HUBS
| HubSpot Inc | 720.61 | 26.13 | 3.76% | 659,260 | 24,293 |
| |
 LII
| Lennox International Inc | 650.86 | 25.51 | 4.08% | 268,367 | 12,601 |
| |
 MKL
| Markel Group Inc | | 1,719.24 | 25.12 | 1.48% | 40,058 | 6,319 |
|
 WTM
| White Moutains Insurance Group Ltd | 1,969.583 | 24.59 | 1.26% | 7,402 | 1,244 |
| |
 NOW
| ServiceNow Inc | | 1,047.05 | 24.07 | 2.35% | 1,110,686 | 43,953 |
|
 ANET
| Arista Networks | | 404.97 | 23.26 | 6.09% | 3,295,436 | 64,677 |
|
 RDDT
| Reddit Inc | 158.0999 | 21.83 | 16.02% | 12,191,514 | 147,609 |
| |
 CACI
| CACI International Inc | 475.47 | 20.57 | 4.52% | 527,539 | 16,200 |
| |
 URI
| United Rentals | 840.74 | 20.19 | 2.46% | 711,813 | 24,705 |
| |
 AZO
| AutoZone Inc | 3,068.69 | 19.11 | 0.63% | 92,250 | 9,429 |
| |
 GWW
| WW Grainger Inc | 1,194.41 | 15.96 | 1.35% | 156,997 | 9,599 |
| |
 KAI
| Kadant Inc | 408.11 | 15.42 | 3.93% | 70,315 | 3,601 |
| |
 WSO.B
| Watsco Inc | 535.00 | 15.30 | 2.94% | 208 | 9 |
| |
 DDS
| Dillards Inc | | 433.79 | 14.67 | 3.50% | 102,740 | 6,426 |
|
 GS
| Goldman Sachs Group Inc | 596.11 | 14.18 | 2.44% | 2,281,901 | 58,189 |
| |
 FIX
| Comfort Systems USA Inc | 489.82 | 13.57 | 2.85% | 312,024 | 12,494 |
| |
 WSO
| Watsco Inc | 546.35 | 12.95 | 2.43% | 177,515 | 9,133 |
| |
 PH
| Parker Hannifin Corp | 702.68 | 12.25 | 1.77% | 655,502 | 18,594 |
| |
 GHC
| Graham Holdings Company | 918.795 | 12.11 | 1.34% | 10,609 | 1,679 |
| |
 VST
| Vistra Corp | 166.49 | 11.86 | 7.67% | 7,853,781 | 117,687 |
| |
 KNSL
| Kinsale Capital Group Inc | 490.07 | 11.78 | 2.46% | 148,420 | 7,977 |
| |
 SHW
| Sherwin Williams | 383.32 | 11.66 | 3.14% | 2,588,473 | 36,645 |
| |
 FDS
| FactSet Research Systems Inc | | 485.82 | 11.38 | 2.40% | 257,222 | 10,513 |
|
 LAD
| Lithia Motors Inc | | 382.36 | 11.21 | 3.02% | 220,918 | 9,240 |
|
 EME
| EMCOR Group Inc | 526.98 | 11.16 | 2.16% | 397,803 | 19,401 |
| |
 HUBB
| Hubbell Incorporated | | 456.43 | 10.85 | 2.44% | 455,018 | 13,449 |
|
 EPAM
| EPAM Systems Inc | 245.22 | 10.72 | 4.57% | 742,603 | 19,907 |
| |
 WAT
| Waters Corp | 368.48 | 10.71 | 2.99% | 430,294 | 13,351 |
| |
 ETN
| Eaton Corp New | | 370.95 | 10.49 | 2.91% | 1,632,052 | 42,321 |
|
 HD
| Home Depot Inc | 410.45 | 10.45 | 2.61% | 3,722,185 | 61,580 |
| |
 BLD
| TopBuild Corp | 361.51 | 10.41 | 2.96% | 239,843 | 9,538 |
| |
 CHE
| Chemed Corporation | 563.225 | 10.36 | 1.87% | 120,420 | 5,691 |
| |
 CRM
| Salesforce Inc | 335.78 | 10.08 | 3.09% | 8,359,813 | 129,115 |
| |
 TDY
| Teledyne Technologies Inc | | 480.05 | 9.60 | 2.04% | 269,733 | 13,009 |
|
 CSL
| Carlisle Companies Inc | | 441.205 | 9.48 | 2.19% | 418,170 | 13,093 |
|
 WST
| West Pharmaceutical Services Inc | 320.88 | 9.22 | 2.96% | 431,365 | 14,640 |
| |
 BX
| Blackstone Inc | | 194.02 | 8.99 | 4.86% | 4,399,919 | 68,526 |
|
 EXP
| Eagle Materials Inc | | 309.12 | 8.85 | 2.95% | 248,262 | 11,149 |
|
 AMP
| Ameriprise Financial Inc | | 570.03 | 8.63 | 1.54% | 411,619 | 16,145 |
|
 EVR
| Evercore Inc | 309.69 | 8.39 | 2.78% | 234,278 | 9,013 |
| |
 AMR
| Alpha Metallurgical Resources Inc | 251.72 | 8.36 | 3.44% | 186,976 | 7,884 |
| |
 EG
| Everest Group Ltd | 385.17 | 8.30 | 2.20% | 445,929 | 15,912 |
| |
 SPGI
| S&P Global Inc | | 511.37 | 8.24 | 1.64% | 1,159,357 | 28,894 |
|
 RH
| RH | 344.95 | 8.15 | 2.42% | 475,760 | 14,068 |
| |
 CAT
| Caterpillar Inc | 389.59 | 8.09 | 2.12% | 1,832,838 | 49,277 |
| |
 AZZ
| AZZ Inc | 95.60 | 7.94 | 9.06% | 510,879 | 8,871 |
| |
 CMI
| Cummins Inc | | 368.86 | 7.91 | 2.19% | 514,024 | 18,822 |
|
 IBM
| International Business Machines Corp | 222.40 | 7.80 | 3.63% | 5,234,641 | 83,276 |
| |
 NET
| Cloudflare Inc | | 104.26 | 7.79 | 8.08% | 5,687,211 | 76,648 |
|
 PWR
| Quanta Services Inc | | 340.01 | 7.67 | 2.31% | 988,382 | 26,107 |
|
 ARCH
| Arch Resources Inc | 174.69 | 7.62 | 4.56% | 350,603 | 8,325 |
| |
 DKS
| Dicks Sporting Goods Inc | 201.70 | 7.52 | 3.87% | 1,584,022 | 30,515 |
| |
 ABG
| Asbury Automotive Group Inc | | 257.98 | 7.50 | 2.99% | 106,312 | 5,934 |
|
 GTLS
| Chart Industries Inc | 176.11 | 7.49 | 4.44% | 650,561 | 15,158 |
| |
 FOUR
| Shift4 Payments Inc | 109.25 | 7.35 | 7.21% | 3,466,114 | 40,558 |
| |
 LMT
| Lockheed Martin Corp | | 542.01 | 7.28 | 1.36% | 1,321,388 | 41,949 |
|
 GPI
| Group 1 Automotive Inc | 408.995 | 7.27 | 1.81% | 317,636 | 7,468 |
| |
 PAYC
| Paycom Software Inc | 227.02 | 7.24 | 3.29% | 396,846 | 14,472 |
| |
 AGX
| Argan Inc | | 154.10 | 7.23 | 4.92% | 252,595 | 9,083 |
|
 MCK
| McKesson Corporation | 628.27 | 7.13 | 1.15% | 499,065 | 19,295 |
| |
 FDX
| FedEx Corp | 295.16 | 7.13 | 2.48% | 1,596,885 | 33,932 |
| |
 BJ
| BJs Wholesale Club Holdings Inc | | 92.73 | 7.03 | 8.20% | 5,782,273 | 65,692 |
|
 GLOB
| Globant SA | 222.60 | 6.90 | 3.20% | 575,006 | 14,010 |
| |
 DPZ
| Dominos Pizza Inc | 445.84 | 6.87 | 1.57% | 486,890 | 17,497 |
| |
 DY
| Dycom Industries Inc | | 183.27 | 6.71 | 3.80% | 776,286 | 18,952 |
|
 CI
| Cigna Group | 330.06 | 6.67 | 2.06% | 1,520,434 | 29,803 |
| |
 CEIX
| CONSOL Energy Inc | 132.555 | 6.55 | 5.19% | 558,244 | 12,106 |
| |
 AJG
| Arthur J Gallagher and Company | | 302.40 | 6.52 | 2.20% | 1,032,735 | 23,807 |
|
 MOD
| Modine Manufacturing Co | 140.17 | 6.52 | 4.88% | 728,952 | 13,559 |
| |
 PIPR
| Piper Sandler Companies | | 340.59 | 6.46 | 1.93% | 83,825 | 4,434 |
|
 PGR
| Progressive Corporation | 263.44 | 6.42 | 2.50% | 2,280,489 | 37,581 |
| |
 CRL
| Charles River Laboratories International Inc | 194.29 | 6.39 | 3.40% | 502,261 | 14,653 |
| |
 MUSA
| Murphy USA Inc | 531.40 | 6.38 | 1.22% | 118,511 | 6,793 |
| |
 CW
| Curtiss Wright Corp | 367.80 | 6.35 | 1.76% | 152,513 | 8,201 |
| |
 ALL
| Allstate Corporation | | 203.48 | 6.19 | 3.14% | 2,437,235 | 27,293 |
|
 CPAY
| Corpay Inc | 375.39 | 6.15 | 1.67% | 418,792 | 12,907 |
| |
 ELV
| Elevance Health Inc | 403.60 | 6.12 | 1.54% | 1,380,581 | 30,187 |
| |
 NPO
| Enpro Inc | 180.43 | 6.09 | 3.49% | 91,142 | 3,567 |
| |
 SPXC
| SPX Technologies Inc | 172.53 | 5.91 | 3.55% | 169,095 | 6,619 |
| |
 EFX
| Equifax Inc | 252.91 | 5.83 | 2.36% | 1,010,766 | 24,065 |
| |
 BAP
| Credicorp Ltd | 198.65 | 5.81 | 3.01% | 368,390 | 7,119 |
| |
 BAH
| Booz Allen Hamilton Holding Corporation | | 149.89 | 5.70 | 3.95% | 3,797,201 | 53,546 |
|
 MLM
| Martin Marietta Materials Inc | 590.94 | 5.68 | 0.97% | 347,847 | 14,449 |
| |
 DTM
| DT Midstream Inc | | 108.38 | 5.65 | 5.50% | 1,552,664 | 27,779 |
|
 WCC
| WESCO International Inc | 207.47 | 5.63 | 2.79% | 585,136 | 15,074 |
| |
 ESTC
| Elastic NV | | 94.19 | 5.61 | 6.33% | 5,241,787 | 62,964 |
|
 DECK
| Deckers Outdoor | | 181.92 | 5.56 | 3.15% | 2,663,421 | 37,043 |
|
 KKR
| KKR and Company Inc | | 157.69 | 5.51 | 3.62% | 4,026,067 | 48,751 |
|
 AGCO
| AGCO Corp | 97.48 | 5.50 | 5.98% | 1,302,150 | 21,836 |
| |
 UNP
| Union Pacific Corp | 239.02 | 5.46 | 2.34% | 3,490,725 | 43,672 |
| |
 NSC
| Norfolk Southern Corp | 264.26 | 5.33 | 2.06% | 1,198,960 | 22,933 |
| |
 AXP
| American Express Company | 293.00 | 5.29 | 1.84% | 2,410,320 | 57,911 |
| |
 SN
| Sharkninja Inc | 100.44 | 5.22 | 5.48% | 2,181,390 | 29,129 |
| |
 AN
| AutoNation Inc | 170.07 | 5.22 | 3.17% | 429,238 | 9,687 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
