Today's NYSE Regular Market Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CMG	Chipotle Mexican Grill...	3,186.97	75.00	2.41%	335,009	30,607
RMD	ResMed Inc	217.97	34.55	18.84%	4,330,178	79,368
DECK	Deckers Outdoor	833.49	26.99	3.35%	268,293	12,511
BH.A	Biglari Holdings Inc	1,005.00	22.18	2.26%	366	63
CSL	Carlisle Companies Inc	400.50	18.47	4.83%	681,991	17,835
BLD	TopBuild Corp	407.03	15.78	4.03%	236,540	9,450
MSCI	MSCI Inc	477.78	13.29	2.86%	1,040,918	28,317
WSO.B	Watsco Inc	457.11	11.96	2.69%	30	19
ROG	Rogers Corp	121.06	11.52	10.52%	580,282	11,193
MOG.A	Moog Inc	168.53	11.40	7.26%	341,000	5,468
RACE	Ferrari NV	422.52	10.31	2.50%	217,490	8,222
GHC	Graham Holdings Company	716.64	10.21	1.45%	11,733	1,726
AN	AutoNation Inc	169.70	9.32	5.81%	1,532,499	28,230
LLY	Eli Lilly and Co	733.51	8.64	1.19%	2,003,611	72,362
MLM	Martin Marietta...	604.69	7.62	1.28%	386,241	14,013
GS	Goldman Sachs Group Inc	427.57	7.52	1.79%	2,322,356	52,306
ONTO	Onto Innovation Inc	189.75	7.42	4.07%	398,908	10,800
NOW	ServiceNow Inc	723.55	7.30	1.02%	1,445,006	51,191
ETN	Eaton Corp New	324.30	7.20	2.27%	2,126,700	49,038
LHX	L3Harris Technologies...	214.54	7.18	3.46%	2,133,062	40,148
CVNA	Carvana Co	84.31	6.81	8.79%	4,887,367	60,041
ANF	Abercrombie and Fitch...	122.12	6.67	5.78%	1,109,168	21,683
ASR	Grupo Aeroportuario...	354.35	6.64	1.91%	35,578	1,983
SKX	Skechers USA	65.40	6.58	11.19%	7,730,886	79,383
CAVA	CAVA Group Inc	69.14	6.55	10.46%	5,823,981	56,323
PWR	Quanta Services Inc	261.66	6.47	2.54%	1,179,223	30,570
ALV	Autoliv Inc	122.29	6.44	5.56%	1,500,131	25,595
INSP	Inspire Medical...	237.32	6.31	2.73%	604,213	12,295
BURL	Burlington Stores Inc	184.18	5.65	3.16%	1,434,447	26,272
SNOW	Snowflake Inc	158.13	5.63	3.69%	6,528,395	82,977
SAH	Sonic Automotive Inc	62.24	5.57	9.83%	817,286	15,322
BH	Biglari Holdings Inc	206.85	5.49	2.73%	2,359	268
RH	RH	248.83	5.46	2.24%	478,516	14,418
CAT	Caterpillar Inc	343.38	5.38	1.59%	3,297,164	69,757
BLK	BlackRock Inc	762.88	5.23	0.69%	447,531	21,811
ABG	Asbury Automotive...	222.27	5.15	2.37%	170,337	7,392
SCCO	Southern Copper Corp	116.94	5.12	4.58%	2,289,688	40,235
MHK	Mohawk Industries Inc	115.38	5.11	4.63%	1,100,161	23,428
PIPR	Piper Sandler Companies	197.11	5.08	2.65%	118,645	3,281
MOG.B	Moog Inc	160.13	5.06	3.26%	94	11
ZTS	Zoetis Inc	158.42	5.06	3.30%	4,991,064	68,652
LAD	Lithia Motors Inc	262.71	4.98	1.93%	399,224	11,658
TT	Trane Technologies plc	304.34	4.97	1.66%	917,589	27,115
HUBB	Hubbell Incorporated	407.18	4.91	1.22%	359,599	11,699
GEV	GE Vernova Inc	153.07	4.76	3.21%	4,228,857	46,650
EME	EMCOR Group Inc	354.10	4.75	1.36%	609,338	16,609
KB	KB Financial Group Inc	54.64	4.49	8.95%	213,608	3,897
DPZ	Dominos Pizza Inc	499.26	4.49	0.91%	954,506	25,065
MTH	Meritage Homes Corp	169.55	4.48	2.71%	577,629	13,210
ANVS	Annovis Bio Inc	18.0499	4.45	32.72%	1,056,318	10,511
BALL	Ball Corp	69.73	4.28	6.54%	4,553,616	57,036
PH	Parker Hannifin Corp	553.64	4.26	0.78%	548,740	21,191
IBP	Installed Building...	239.32	4.10	1.74%	201,141	5,975
PAC	Grupo Aeroportuario...	183.92	3.95	2.19%	57,367	1,839
TPC	Tutor Perini...	17.79	3.90	28.08%	1,548,915	16,201
MOD	Modine Manufacturing Co	96.73	3.90	4.20%	794,955	16,456
DDS	Dillards Inc	449.30	3.87	0.87%	68,601	4,232
CNMD	CONMED Corporation	65.77	3.87	6.25%	1,135,843	16,195
FMX	Fomento Economico...	118.92	3.81	3.31%	1,199,201	19,199
ELF	e l f Beauty Inc	179.70	3.67	2.08%	1,512,178	26,125
EDU	New Oriental Education...	83.30	3.66	4.60%	3,242,978	45,356
TPL	Texas Pacific Land...	595.67	3.65	0.62%	56,842	3,691
SHAK	Shake Shack Inc	104.87	3.49	3.44%	1,191,704	19,082
IBTA	Ibotta Inc	108.13	3.45	3.30%	96,232	2,273
UAN	CVR Partners LP	81.82	3.41	4.35%	51,507	1,184
OC	Owens Corning Inc	168.43	3.39	2.05%	527,322	17,306
MTD	Mettler Toledo...	1,236.29	3.38	0.27%	94,848	6,475
MCK	McKesson Corporation	543.30	3.36	0.62%	654,307	18,183
HAE	Haemonetics Corp	90.98	3.32	3.79%	749,023	11,619
HOV	Hovnanian Enterprises...	149.67	3.20	2.18%	26,359	1,707
ROK	Rockwell Automation Inc	280.12	3.17	1.14%	626,144	17,942
ATR	AptarGroup Inc	143.34	3.16	2.25%	489,509	10,866
SNAP	Snap Inc	14.54	3.14	27.54%	159,308,239	508,911
AMR	Alpha Metallurgical...	344.24	3.14	0.92%	158,256	6,324
VRT	Vertiv Holdings LLC	93.485	3.14	3.47%	15,108,073	138,663
HD	Home Depot Inc	335.09	3.11	0.94%	2,392,078	52,694
RCL	Royal Caribbean Group	140.56	3.09	2.25%	2,757,827	47,357
FN	Fabrinet	175.27	3.07	1.78%	217,986	5,843
LEA	Lear Corp	136.48	3.00	2.25%	711,835	13,783
WAT	Waters Corp	311.29	2.94	0.95%	270,416	8,586
RDDT	Reddit Inc	45.3758	2.93	6.89%	2,757,766	30,479
KAI	Kadant Inc	282.49	2.91	1.04%	63,833	2,972
CACI	CACI International Inc	404.78	2.91	0.72%	200,907	8,436
DKS	Dicks Sporting Goods...	207.12	2.91	1.43%	595,204	15,852
SSD	Simpson Manufacturing...	173.70	2.88	1.69%	549,725	12,101
MTZ	MasTec Inc	89.04	2.86	3.32%	536,297	14,953
TOL	Toll Brothers Inc	120.22	2.86	2.44%	735,067	17,639
FND	Floor and Decor...	110.91	2.85	2.64%	1,060,147	17,329
SLCA	Silica Holdings Inc	15.89	2.83	21.67%	14,824,770	58,665
KWR	Quaker Houghton	190.23	2.80	1.49%	33,823	1,549
EXP	Eagle Materials Inc	256.71	2.78	1.09%	150,315	5,148
VMC	Vulcan Materials	261.21	2.67	1.03%	671,587	17,702
ESTC	Elastic NV	107.42	2.63	2.51%	1,066,698	21,710
SOLV	Solventum Corporation	64.43	2.60	4.21%	1,564,337	18,927
FI	Fiserv Inc	155.89	2.60	1.70%	3,196,489	51,679
TDG	Transdigm Group...	1,259.15	2.57	0.20%	140,899	9,929
MTX	Minerals Technologies...	73.71	2.53	3.55%	176,355	4,443
TDW	Tidewater Inc	95.75	2.53	2.71%	453,445	10,146
TBBB	BBB Foods Inc	23.10	2.50	12.14%	1,399,063	11,657
IT	Gartner Inc	448.78	2.47	0.55%	292,230	12,878

CMG

Chipotle Mexican Grill...

3,186.97

75.00

2.41%

335,009

30,607

RMD

ResMed Inc

217.97

34.55

18.84%

4,330,178

79,368

DECK

Deckers Outdoor

833.49

26.99

3.35%

268,293

12,511

BH.A

Biglari Holdings Inc

1,005.00

22.18

2.26%

366

63

CSL

Carlisle Companies Inc

400.50

18.47

4.83%

681,991

17,835

BLD

TopBuild Corp

407.03

15.78

4.03%

236,540

9,450

MSCI

MSCI Inc

477.78

13.29

2.86%

1,040,918

28,317

WSO.B

Watsco Inc

457.11

11.96

2.69%

30

19

ROG

Rogers Corp

121.06

11.52

10.52%

580,282

11,193

MOG.A

Moog Inc

168.53

11.40

7.26%

341,000

5,468

RACE

Ferrari NV

422.52

10.31

2.50%

217,490

8,222

GHC

Graham Holdings Company

716.64

10.21

1.45%

11,733

1,726

AN

AutoNation Inc

169.70

9.32

5.81%

1,532,499

28,230

LLY

Eli Lilly and Co

733.51

8.64

1.19%

2,003,611

72,362

MLM

Martin Marietta...

604.69

7.62

1.28%

386,241

14,013

GS

Goldman Sachs Group Inc

427.57

7.52

1.79%

2,322,356

52,306

ONTO

Onto Innovation Inc

189.75

7.42

4.07%

398,908

10,800

NOW

ServiceNow Inc

723.55

7.30

1.02%

1,445,006

51,191

ETN

Eaton Corp New

324.30

7.20

2.27%

2,126,700

49,038

LHX

L3Harris Technologies...

214.54

7.18

3.46%

2,133,062

40,148

CVNA

Carvana Co

84.31

6.81

8.79%

4,887,367

60,041

ANF

Abercrombie and Fitch...

122.12

6.67

5.78%

1,109,168

21,683

ASR

Grupo Aeroportuario...

354.35

6.64

1.91%

35,578

1,983

SKX

Skechers USA

65.40

6.58

11.19%

7,730,886

79,383

CAVA

CAVA Group Inc

69.14

6.55

10.46%

5,823,981

56,323

PWR

Quanta Services Inc

261.66

6.47

2.54%

1,179,223

30,570

ALV

Autoliv Inc

122.29

6.44

5.56%

1,500,131

25,595

INSP

Inspire Medical...

237.32

6.31

2.73%

604,213

12,295

BURL

Burlington Stores Inc

184.18

5.65

3.16%

1,434,447

26,272

SNOW

Snowflake Inc

158.13

5.63

3.69%

6,528,395

82,977

SAH

Sonic Automotive Inc

62.24

5.57

9.83%

817,286

15,322

BH

Biglari Holdings Inc

206.85

5.49

2.73%

2,359

268

RH

248.83

5.46

2.24%

478,516

14,418

CAT

Caterpillar Inc

343.38

5.38

1.59%

3,297,164

69,757

BLK

BlackRock Inc

762.88

5.23

0.69%

447,531

21,811

ABG

Asbury Automotive...

222.27

5.15

2.37%

170,337

7,392

SCCO

Southern Copper Corp

116.94

5.12

4.58%

2,289,688

40,235

MHK

Mohawk Industries Inc

115.38

5.11

4.63%

1,100,161

23,428

PIPR

Piper Sandler Companies

197.11

5.08

2.65%

118,645

3,281

MOG.B

Moog Inc

160.13

5.06

3.26%

94

11

ZTS

Zoetis Inc

158.42

5.06

3.30%

4,991,064

68,652

LAD

Lithia Motors Inc

262.71

4.98

1.93%

399,224

11,658

TT

Trane Technologies plc

304.34

4.97

1.66%

917,589

27,115

HUBB

Hubbell Incorporated

407.18

4.91

1.22%

359,599

11,699

GEV

GE Vernova Inc

153.07

4.76

3.21%

4,228,857

46,650

EME

EMCOR Group Inc

354.10

4.75

1.36%

609,338

16,609

KB

KB Financial Group Inc

54.64

4.49

8.95%

213,608

3,897

DPZ

Dominos Pizza Inc

499.26

4.49

0.91%

954,506

25,065

MTH

Meritage Homes Corp

169.55

4.48

2.71%

577,629

13,210

ANVS

Annovis Bio Inc

18.0499

4.45

32.72%

1,056,318

10,511

BALL

Ball Corp

69.73

4.28

6.54%

4,553,616

57,036

PH

Parker Hannifin Corp

553.64

4.26

0.78%

548,740

21,191

IBP

Installed Building...

239.32

4.10

1.74%

201,141

5,975

PAC

Grupo Aeroportuario...

183.92

3.95

2.19%

57,367

1,839

TPC

Tutor Perini...

17.79

3.90

28.08%

1,548,915

16,201

MOD

Modine Manufacturing Co

96.73

3.90

4.20%

794,955

16,456

DDS

Dillards Inc

449.30

3.87

0.87%

68,601

4,232

CNMD

CONMED Corporation

65.77

3.87

6.25%

1,135,843

16,195

FMX

Fomento Economico...

118.92

3.81

3.31%

1,199,201

19,199

ELF

e l f Beauty Inc

179.70

3.67

2.08%

1,512,178

26,125

EDU

New Oriental Education...

83.30

3.66

4.60%

3,242,978

45,356

TPL

Texas Pacific Land...

595.67

3.65

0.62%

56,842

3,691

SHAK

Shake Shack Inc

104.87

3.49

3.44%

1,191,704

19,082

IBTA

Ibotta Inc

108.13

3.45

3.30%

96,232

2,273

UAN

CVR Partners LP

81.82

3.41

4.35%

51,507

1,184

OC

Owens Corning Inc

168.43

3.39

2.05%

527,322

17,306

MTD

Mettler Toledo...

1,236.29

3.38

0.27%

94,848

6,475

MCK

McKesson Corporation

543.30

3.36

0.62%

654,307

18,183

HAE

Haemonetics Corp

90.98

3.32

3.79%

749,023

11,619

HOV

Hovnanian Enterprises...

149.67

3.20

2.18%

26,359

1,707

ROK

Rockwell Automation Inc

280.12

3.17

1.14%

626,144

17,942

ATR

AptarGroup Inc

143.34

3.16

2.25%

489,509

10,866

SNAP

Snap Inc

14.54

3.14

27.54%

159,308,239

508,911

AMR

Alpha Metallurgical...

344.24

3.14

0.92%

158,256

6,324

VRT

Vertiv Holdings LLC

93.485

3.14

3.47%

15,108,073

138,663

HD

Home Depot Inc

335.09

3.11

0.94%

2,392,078

52,694

RCL

Royal Caribbean Group

140.56

3.09

2.25%

2,757,827

47,357

FN

Fabrinet

175.27

3.07

1.78%

217,986

5,843

LEA

Lear Corp

136.48

3.00

2.25%

711,835

13,783

WAT

Waters Corp

311.29

2.94

0.95%

270,416

8,586

RDDT

Reddit Inc

45.3758

2.93

6.89%

2,757,766

30,479

KAI

Kadant Inc

282.49

2.91

1.04%

63,833

2,972

CACI

CACI International Inc

404.78

2.91

0.72%

200,907

8,436

DKS

Dicks Sporting Goods...

207.12

2.91

1.43%

595,204

15,852

SSD

Simpson Manufacturing...

173.70

2.88

1.69%

549,725

12,101

MTZ

MasTec Inc

89.04

2.86

3.32%

536,297

14,953

TOL

Toll Brothers Inc

120.22

2.86

2.44%

735,067

17,639

FND

Floor and Decor...

110.91

2.85

2.64%

1,060,147

17,329

SLCA

Silica Holdings Inc

15.89

2.83

21.67%

14,824,770

58,665

KWR

Quaker Houghton

190.23

2.80

1.49%

33,823

1,549

EXP

Eagle Materials Inc

256.71

2.78

1.09%

150,315

5,148

VMC

Vulcan Materials

261.21

2.67

1.03%

671,587

17,702

ESTC

Elastic NV

107.42

2.63

2.51%

1,066,698

21,710

SOLV

Solventum Corporation

64.43

2.60

4.21%

1,564,337

18,927

FI

Fiserv Inc

155.89

2.60

1.70%

3,196,489

51,679

TDG

Transdigm Group...

1,259.15

2.57

0.20%

140,899

9,929

MTX

Minerals Technologies...

73.71

2.53

3.55%

176,355

4,443

TDW

Tidewater Inc

95.75

2.53

2.71%

453,445

10,146

TBBB

BBB Foods Inc

23.10

2.50

12.14%

1,399,063

11,657

IT

Gartner Inc

448.78

2.47

0.55%

292,230

12,878

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's NYSE Regular Market Top Gainers ($)

NYSE Top Gainers ($)

Your Recent History