ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.72
      0.00%
      Bitcoin
      96,573.55
      -0.65%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Magaz Luiza (MGLU3) Quote

      Magaz Luiza

      Magaz Luiza (MGLU3)

      BOV
      7.33
      0.20
      (2.81%)
      Closed December 22 3:55PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.31
      Bid
      7.30
      Ask
      7.50
      Volume
      37,602,000
      6.98 Day's Range 7.59
      6.62 52 Week Range 23.50
      Market Cap
      54.021B
      Previous Close
      7.13
      Open
      7.11
      Last Trade
      2000
      @
      7.31
      Last Trade Time
      Financial Volume
      R$ 271,937,664
      VWAP
      7.232
      Average Volume (3m)
      27,870,559
      Shares Outstanding
      7,389,952,489
      Dividend Yield
      -
      PE Ratio
      -55.09
      Earnings Per Share (EPS)
      -0.13
      Revenue
      45.59B
      Net Profit
      -979.1M

      About Magaz Luiza

      Sector
      Household Appliance Stores
      Industry
      Household Appliance Stores
      Website
      www.magazineluiza.com.br
      Headquarters
      Franca, Sao Paulo, Bra
      Founded
      -
      Magaz Luiza is listed in the Household Appliance Stores sector of the Brazil Bovespa Exchange with ticker MGLU3. The last closing price for MAGAZINE LUIZA ON was R$7.13. Over the last year, MAGAZINE LUIZA ON shares have traded in a share price range of R$ 6.62 to R$ 23.50.

      MAGAZINE LUIZA ON currently has 7,389,952,489 shares outstanding. The market capitalization of MAGAZINE LUIZA ON is R$52.69 billion. MAGAZINE LUIZA ON has a price to earnings ratio (PE ratio) of -55.09.

      Ask ADVFN Intelligence (AI)

      MGLU3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.08-12.87246722298.398.66.62327994607.36797824CS
      4-1.94-20.9729729739.2510.756.62310796358.70671055CS
      12-2.49-25.40816326539.810.756.62278705599.18496188CS
      26-4-35.366931918711.3114.426.622417113610.63912821CS
      52-14.29-66.157407407421.623.56.627007787117.26761853CS
      156-56.89-88.613707165164.274.16.6212148153533.54824213CS
      260-114.24-93.986013986121.55283.16.628500736752.91892577CS

      MGLU3 - Frequently Asked Questions (FAQ)

      What is the current MAGAZINE LUIZA ON share price?
      The current share price of MAGAZINE LUIZA ON is R$ 7.31
      How many MAGAZINE LUIZA ON shares are in issue?
      MAGAZINE LUIZA ON has 7,389,952,489 shares in issue
      What is the market cap of MAGAZINE LUIZA ON?
      The market capitalisation of MAGAZINE LUIZA ON is BRL 52.69B
      What is the 1 year trading range for MAGAZINE LUIZA ON share price?
      MAGAZINE LUIZA ON has traded in the range of R$ 6.62 to R$ 23.50 during the past year
      What is the PE ratio of MAGAZINE LUIZA ON?
      The price to earnings ratio of MAGAZINE LUIZA ON is -55.09
      What is the cash to sales ratio of MAGAZINE LUIZA ON?
      The cash to sales ratio of MAGAZINE LUIZA ON is 1.18
      What is the reporting currency for MAGAZINE LUIZA ON?
      MAGAZINE LUIZA ON reports financial results in BRL
      What is the latest annual turnover for MAGAZINE LUIZA ON?
      The latest annual turnover of MAGAZINE LUIZA ON is BRL 45.59B
      What is the latest annual profit for MAGAZINE LUIZA ON?
      The latest annual profit of MAGAZINE LUIZA ON is BRL -979.1M
      What is the registered address of MAGAZINE LUIZA ON?
      The registered address for MAGAZINE LUIZA ON is RUA DO COMERCIO, 1924 BAIRRO CENTRO, FRANCA, SAO PAULO, 14400-660
      What is the MAGAZINE LUIZA ON website address?
      The website address for MAGAZINE LUIZA ON is www.magazineluiza.com.br
      Which industry sector does MAGAZINE LUIZA ON operate in?
      MAGAZINE LUIZA ON operates in the HOUSEHOLD APPLIANCE STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 0.26
      (52.94%)
      		42.1k
      FHER3Fertilizantes Heringer Sa
      R$ 6.20
      (12.12%)
      		52.1k
      CSED3Cruzeiro do Sul Educacional SA
      R$ 3.22
      (11.03%)
      		1.05M
      INEP4Inepar Sa Ind Construcoes
      R$ 1.45
      (10.69%)
      		33.7k
      RNEW11Renova Energia SA
      R$ 3.07
      (10.43%)
      		8.2k
      HYPE3QHypera Pharma
      R$ 18.30
      (-32.70%)
      		9.92M
      MBLY11Mobly S.A.
      R$ 0.09
      (-30.77%)
      		4k
      ASAI3QSendas Distribuidora S.A.
      R$ 5.44
      (-24.02%)
      		27.03M
      BIOM11Biomm SA
      R$ 0.52
      (-23.53%)
      		100
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 127.00
      (-20.63%)
      		1.91M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.38
      (3.93%)
      		145.26M
      ABEV3Ambev SA
      R$ 12.23
      (-4.30%)
      		86.07M
      AMOB3Automob Participacoes Sa
      R$ 0.42
      (-10.64%)
      		85.52M
      COGN3CognaEducacao SA
      R$ 1.09
      (3.81%)
      		75.23M
      VALE3Vale SA
      R$ 54.62
      (1.58%)
      		64.92M

      Discussion

      View Full Feed
      SilkRoad SilkRoad 4 minutes ago
      Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
      KBLB
      happyglass happyglass 7 minutes ago
      When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
      TLRY
      jeunke22 jeunke22 9 minutes ago
      Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
      LWLG
      Sheepdog Sheepdog 11 minutes ago
      Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
      FUNN
      knrorrel knrorrel 11 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      QNCCF
      ElectricMountain53 ElectricMountain53 12 minutes ago
      The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
      LWLG
      knrorrel knrorrel 12 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=qnccf
      knrorrel knrorrel 20 minutes ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      knrorrel knrorrel 24 minutes ago
      my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

      $NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
      FORW GVSI NUKK
      CanItBThisEZ2Make CanItBThisEZ2Make 30 minutes ago
      BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      gimmee greenbacks gimmee greenbacks 31 minutes ago
      The Definition of a stock board Troll.

      Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

      How ruch.

      What’s good for the goose is good for the gander..



      BIEL
      BIEL
      Not likely Not likely 31 minutes ago
      I'm addictive with you folk.


      Sometimes the lost need to be found.
      SPZI
      coccyx coccyx 32 minutes ago
      Wow, the desperation is astounding.

      Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

      First, Bloxcross generates revenue by facilitating global transactio
      SPZI
      sylvia07 sylvia07 37 minutes ago
      It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
      DBMM
      rx7171 rx7171 41 minutes ago
      This is not true.
      The MAA if approved allows the drug to be marketed in all the EU countries.
      That is the point of the “centralized procedure”.

      Type in “definition of centralized procedure in EMA MAA”.

      https://www.google.com/search?q=defintion+of+centrikiz
      AVXL
      powerbattles powerbattles 46 minutes ago
      That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
      "The staff believes the Company no longer has an operating business and is a “public shell”.
      QBTS
      happyglass happyglass 49 minutes ago
      Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
      TLRY
      jeunke22 jeunke22 49 minutes ago
      For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
      Lebby used to refer to that model as a reference for Lig
      LWLG
      jimmy051357 jimmy051357 51 minutes ago
      T - 8 days
      SANP
      Zorax Zorax 1 hour ago
      I wonder if he can type with two thumbs.
      happyglass happyglass 1 hour ago
      The new administration is no friend of cannabis imo. I cannot understand why the industry prefers state by state medical over full national legalization. It effectively breaks the market up into 50 little countries and the largest market is limited to 34 million people. That is why I am sticking
      OILFF
      lakers17 lakers17 1 hour ago
      Some crypto AI thoughts (turn on the volume)

      https://x.com/i/status/1870619996684185975
      MoneyMaker111 MoneyMaker111 1 hour ago
      $30B+ worth of Archegos swaps expiring (January)

      Legacy Bill Hwang short positions in $GME.

      UBS absorbed Archegos/Credit Suisse's $GME-short bags.

      Look out! This is big. Current administration may have pushed this out to impact the next administration t
      GME
      awesomed007 awesomed007 1 hour ago
      I thought put you on ignore, lol.
      SPZI

      Your Recent History

      BOV
      MGLU3
      MAGAZINE LUIZA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads