CEB ON Stock Quote CEBR3 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Energetica Brasilia (CEBR3) Quote

Cia Energetica Brasilia (CEBR3)

15.42

0.00

( 0.00% )

Updated: 14:18:48

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

15.42

Bid

15.04

Ask

15.42

Volume

5,000

15.27 Day's Range 15.42

15.27 52 Week Range 28.98

Market Cap

Previous Close

15.42

Open

15.42

Last Trade

Last Trade Time

14:04:06

Financial Volume

R$ 76,830

VWAP

15.366

Average Volume (3m)

4,919

Shares Outstanding

35,920,890

Dividend Yield

10.13%

PE Ratio

3.02

Earnings Per Share (EPS)

5.11

Revenue

360.31M

Net Profit

183.51M

Sector

Electric Services

Industry

Electric Services

Website

www.ceb.com.br

Headquarters

Brasilia, Distrito Federal, Bra

Founded

-

Cia Energetica Brasilia is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEBR3. The last closing price for CEB ON was R$15.42. Over the last year, CEB ON shares have traded in a share price range of R$ 15.27 to R$ 28.98.

CEB ON currently has 35,920,890 shares outstanding. The market capitalization of CEB ON is R$553.90 million. CEB ON has a price to earnings ratio (PE ratio) of 3.02.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.72	-4.46096654275	16.14	16.38	15.27	4180	15.89497608	CS
4	-3.02	-16.3774403471	18.44	21	15.27	9816	17.74583378	CS
12	-4.07	-20.8825038481	19.49	21	15.27	4919	18.075864	CS
26	-4.58	-22.9	20	21.38	15.27	3969	18.83647852	CS
52	-0.58	-3.625	16	28.98	15.27	5705	20.80746401	CS
156	-0.23	-1.4696485623	15.65	28.98	9.67	5832	15.86189456	CS
260	5.01999985	48.2692286307	10.40000015	45.90400068	7.0000001	4793	17.40825668	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INEP3Inepar Sa Ind Construcoes	R$ 1.49 (15.50%)	339.8k
BDLL4Bardella Sa Inds Mecanicas	R$ 9.00 (12.08%)	200
INEP4Inepar Sa Ind Construcoes	R$ 1.37 (11.38%)	162.6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 8.78 (9.48%)	1.24M
OIBR3Oi	R$ 1.36 (8.80%)	4.92M
AZEV11Azevedo Travassos Sa	R$ 0.24 (-20.00%)	6.3k
AMOB3Automob Participacoes Sa	R$ 0.40 (-20.00%)	103.9M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.55 (-17.11%)	46.72M
DOTZ3Dotz S.A.	R$ 2.68 (-16.25%)	46.9k
EPAR3Embpar Participacoes S.A.	R$ 4.76 (-15.75%)	37.5k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.16 (-5.26%)	339.05M
AMOB3Automob Participacoes Sa	R$ 0.40 (-20.00%)	103.9M
COGN3CognaEducacao SA	R$ 1.00 (-8.26%)	57.32M
BBDC4Bco Bradesco Sa	R$ 11.47 (-4.34%)	53.79M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.55 (-17.11%)	46.93M

knrorrel

knrorrel 1 minute ago

$QNCCF 👀👀 + $NVNI was already above 1.30 today and could now be a good time to turn upwards and then run upwards 🤷‍♀

❤️ $WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-s

NVNI QNCCF WIMI

work-n-hard

work-n-hard 1 minute ago

Yep, the Old OTC is now the New Sub $ NAS.

4gh1rx

4gh1rx 1 minute ago

How AXXA grows their company

(Not the way you expect......)
_______________________
https://media.tenor.com/8ZAIg2zOtzQAAAAM/pir%C3%B3mano-meme.gif

Zorax

Zorax 1 minute ago

orangedonshittypants does not have the capacity to understand what his billionaire and oligarchs as well as pukey tell him what to say and do.

Arnold25764

Arnold25764 1 minute ago

Where's the bottom??

Huggy Bear

Huggy Bear 2 minutes ago

Yeah, I think they did put out a bogus PR.

To fuel these billions being dumped.

jxyzobrien

jxyzobrien 2 minutes ago

shane was right
worst adv dec since 8 6
and flash crash almost happened

bri123

bri123 2 minutes ago

Horrible company. And still no PR from the new guy!

knrorrel

knrorrel 2 minutes ago

$QNCCF 👀👀 + $NVNI was already above 1.30 today and could now be a good time to turn upwards and then run upwards 🤷‍♀

❤️ $WIMI with great quantum news TODAY and YESTERDAY https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-s

NVNI QNCCF WIMI

tmcfo

tmcfo 2 minutes ago

What have I been thinking all along is that Movement was becoming deceitful if not a scam when they announced the acquisitions of Hi alloy and Velocity.
The acquisition of Velocity never happened and the purchase of Hi Alloy was very questionable and deceitful because the assets that Movem

WeTheMarket

WeTheMarket 3 minutes ago

ptcgolf, I disagree, not misleading, I'm just stating the facts. NKLA, is currently outperforming the markets, as the markets are currently red by over 1%, and NKLA is up 6%, Again just the facts, not misleading.

JJ8

JJ8 3 minutes ago

He needs to be told "You're Fired!"

spdpro

spdpro 3 minutes ago

fishing for svix again >
looking for 25.80ish
didn't take the uvix trade so play the Other side of this ramp

Lurker3

Lurker3 3 minutes ago

I dont know anything of trading. I dont own any trading program. I just send an email to my banker to buy shares and the majority of my purchases i hold for years and years.

Turbomunkey

Turbomunkey 3 minutes ago

As cabin pointed out, Ling tern holders are still deep red. Nice change of pace here though.

TrendTrade2016

TrendTrade2016 4 minutes ago

TOO BAD YA DONT TRADE

Invest-in-America

Invest-in-America 4 minutes ago

VRAR: The Official Theme Song of WALL STREET now!!! (And who else could sing it, but THESE two Chaps!!! And, from Britain, naturally!! WHERE ELSE ???!!!)

https://www.youtube.com/watch?v=HglA72ogPCE

diggitydoodle

diggitydoodle 4 minutes ago

Stick a fork in this ticker & FOXO...they're done for the day.
On to tomorrow.
RNVA!!$$?????????

100lbStriper

100lbStriper 4 minutes ago

100% is always nice but i didnt wait all these years to make 90 cents a share lol!!! you know what i mean!!!

Zorax

Zorax 4 minutes ago

In what country in the world does an entire gop party listen to two assholes with lots of money order them to not pass bills when 1. They are two people of a fake made up commission. 2. For a administration that isn't even in power yet?
Why are the dems and others letting a felon pres-elect a

splintered sunlight

splintered sunlight 4 minutes ago

learningcurve2020

learningcurve2020 4 minutes ago

Must be spoofing retail. 🙄

budfoxfun

budfoxfun 4 minutes ago

Their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a circular economy. In the realm of intensive animal husbandry and horticulture, SGTM offers innovative solutions for managing diseases, reducing the reliance on chemical interventi

Dead On Arrival

Dead On Arrival 5 minutes ago

It should offset being down 1000% in LWLG. Good for you.

Genz2

Genz2 5 minutes ago

Methinks, Wave could start having SaaS with Tesla!! Why doesn’t Tesla use multi factor authentication like Wave’s so that when Tesla hears you say hello that’s one factor of authentication then a PIN as another factor of authentication so someone can’t get in and drive off with your Tesla!! Wave c

Delayed Upgrade Clock